שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
בי. איי. אס. אף. | 50.60 | 51.32 | 51.895 | 50.32 | -1.40% | 2.12M | 50.60-1.40% | 16:42:31 | |
Symrise AG | 100.325 | 104.05 | 102.00 | 97.88 | -3.58% | 421.15K | 100.325-3.58% | 16:41:25 | |
KS AG | 13.753 | 13.68 | 13.97 | 13.58 | +0.53% | 299.23K | 13.753+0.53% | 16:42:53 | |
Evonik Industries AG | 18.955 | 19.10 | 19.22 | 18.95 | -0.76% | 241.94K | 18.955-0.76% | 16:52:19 | |
Covestro AG | 47.46 | 48.09 | 48.09 | 47.435 | -1.31% | 152.05K | 47.46-1.31% | 16:39:34 |
שם | מחיר | |
---|---|---|
BNNn Brain | 2.80 | +0.0100 | +0.36%
SDFGn K&S AG | 13.753 | +0.073 | +0.53%
VULG Vulcan Energy | 1.90 | 0.00 | -0.11%
LXSG לנקסס | 25.935 | -0.045 | -0.17%
FPE3_p Fuchs Petrolub AG VZO Pref | 43.82 | -0.200 | -0.45%
שם | מחיר | |
---|---|---|
ACT1 AlzChem Group | 42.90 | -4.4000 | -9.30%
SY1G Symrise AG | 100.25 | -3.800 | -3.65%
SGCG SGL Carbon | 6.72 | -0.240 | -3.45%
WCHG Wacker Chemie | 103.15 | -3.15 | -2.96%
BASFN בי. איי. אס. אף. | 50.45 | -0.870 | -1.70%