| תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
|---|---|---|---|---|---|---|
| 3,689.52 | 3,711.21 | 3,716.06 | 3,685.30 | 85.22K | -0.30% | |
| 3,700.50 | 3,694.96 | 3,731.14 | 3,694.39 | 91.63K | +0.21% | |
| 3,692.89 | 3,711.71 | 3,723.85 | 3,692.62 | 78.05K | -0.58% | |
| 3,714.60 | 3,738.06 | 3,738.06 | 3,711.20 | 92.60K | -0.65% | |
| 3,738.93 | 3,672.64 | 3,740.42 | 3,664.77 | 110.23K | +1.81% | |
| 3,672.44 | 3,698.31 | 3,708.46 | 3,672.44 | 83.03K | -0.90% | |
| 3,705.69 | 3,715.96 | 3,718.52 | 3,705.13 | 75.45K | -0.40% | |
| 3,720.50 | 3,723.42 | 3,724.07 | 3,702.69 | 83.20K | -0.19% | |
| 3,727.71 | 3,698.93 | 3,737.53 | 3,691.11 | 86.73K | +0.51% | |
| 3,708.78 | 3,740.79 | 3,749.02 | 3,699.38 | 109.40K | -0.66% | |
| 3,733.51 | 3,736.94 | 3,748.82 | 3,717.31 | 100.39K | -0.08% | |
| 3,736.65 | 3,759.61 | 3,768.82 | 3,719.11 | 81.58K | -0.64% | |
| 3,760.60 | 3,764.33 | 3,775.09 | 3,755.42 | 79.39K | -0.18% | |
| 3,767.54 | 3,740.58 | 3,788.32 | 3,734.72 | 105.36K | +0.74% | |
| 3,739.99 | 3,747.65 | 3,753.26 | 3,724.99 | 71.64K | -0.49% | |
| 3,758.47 | 3,802.23 | 3,802.23 | 3,756.85 | 95.10K | -1.40% | |
| 3,812.03 | 3,808.10 | 3,817.52 | 3,790.90 | 93.44K | -0.22% | |
| 3,820.32 | 3,839.58 | 3,839.58 | 3,814.33 | 104.05K | -0.74% | |
| 3,848.95 | 3,812.99 | 3,854.26 | 3,804.59 | 142.39K | +1.52% |