אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
Advanced A | 8.69 | 8.74 | 8.54 | +0.09 | +1.05% | 14.72M | 09:42:03 | ||
Aerospace Auto | 4.94 | 4.98 | 4.82 | +0.09 | +1.86% | 8.03M | 09:07:51 | ||
Air China A | 7.51 | 7.53 | 7.36 | +0.09 | +1.21% | 77.18M | 09:07:50 | ||
Aisino Corp | 9.17 | 9.22 | 8.94 | +0.17 | +1.89% | 13.63M | 09:07:53 | ||
Aluminum Corp of China | 7.48 | 7.52 | 7.25 | +0.13 | +1.77% | 158.60M | 08:43:23 | ||
Angang Steel A | 2.45 | 2.45 | 2.38 | +0.05 | +2.08% | 37.93M | 09:42:03 | ||
Anhui Conch Cement | 22.68 | 22.80 | 22.25 | +0.12 | +0.53% | 14.27M | 09:07:53 | ||
Anhui Jianghuai Auto | 16.41 | 16.46 | 15.75 | +0.55 | +3.47% | 61.05M | 08:43:08 | ||
Anyang Iron & Steel | 1.740 | 1.750 | 1.710 | +0.010 | +0.58% | 13.58M | 09:07:51 | ||
Aodong A | 15.07 | 15.11 | 14.74 | +0.38 | +2.59% | 22.13M | 09:42:03 | ||
Avic Aircraft A | 21.96 | 22.22 | 21.72 | +0.10 | +0.46% | 15.41M | 09:42:03 | ||
Bank of Beijing | 5.51 | 5.69 | 5.49 | -0.17 | -2.99% | 103.70M | 09:07:39 | ||
Bank of China A | 4.58 | 4.68 | 4.55 | -0.07 | -1.50% | 221.78M | 09:07:39 | ||
Bank of Communications Co Ltd | 6.86 | 7.00 | 6.83 | -0.08 | -1.15% | 100.91M | 08:43:22 | ||
Bank of Nanjing | 9.09 | 9.42 | 9.00 | -0.36 | -3.81% | 42.51M | 09:07:38 | ||
Bank Of Ningbo A | 21.93 | 22.35 | 21.82 | -0.26 | -1.17% | 28.00M | 09:42:03 | ||
Baoding Tianwei Baobian | 4.14 | 4.17 | 4.06 | +0.04 | +0.98% | 10.00M | 09:07:51 | ||
BaoJi Titanium | 26.10 | 26.14 | 25.50 | +0.18 | +0.69% | 7.16M | 09:07:52 | ||
Baolihua A | 5.50 | 5.52 | 5.41 | 0.00 | 0.00% | 36.02M | 09:42:03 | ||
Baoshan Iron & Steel | 7.07 | 7.20 | 6.98 | -0.04 | -0.56% | 65.50M | 09:07:53 | ||
Beijing Capital | 2.87 | 2.88 | 2.84 | 0.00 | 0.00% | 48.64M | 09:07:53 | ||
Beijing Capital Dev | 2.40 | 2.42 | 2.28 | +0.09 | +3.90% | 14.15M | 09:06:02 | ||
Beijing Gehua CATV Network | 6.58 | 6.61 | 6.40 | +0.18 | +2.81% | 8.88M | 09:07:54 | ||
Beijing North Star A | 1.72 | 1.73 | 1.66 | +0.04 | +2.38% | 13.62M | 08:43:25 | ||
Beijing Tiantan Bio | 28.50 | 29.10 | 28.42 | -0.28 | -0.97% | 9.01M | 09:07:41 | ||
Beijing Tongrentang | 42.71 | 42.99 | 41.06 | +1.88 | +4.60% | 22.01M | 09:07:52 | ||
Beijing Urban Construction | 3.67 | 3.71 | 3.49 | +0.14 | +3.97% | 61.00M | 09:07:52 | ||
Beijing Vantone | 7.68 | 7.84 | 7.20 | +0.43 | +5.93% | 33.52M | 09:07:51 | ||
Beiqi Foton Motor | 2.690 | 2.720 | 2.570 | +0.090 | +3.46% | 123.14M | 09:07:52 | ||
Binjiang Re A | 6.42 | 6.42 | 5.74 | +0.58 | +9.93% | 84.78M | 09:42:00 | ||
Bright Dairy & Food | 9.26 | 9.32 | 9.19 | +0.04 | +0.43% | 6.40M | 09:07:53 | ||
Changan Auto A | 16.45 | 16.70 | 15.83 | +0.43 | +2.68% | 225.15M | 09:42:03 | ||
Changjiang Sec A | 5.69 | 5.73 | 5.39 | +0.37 | +6.96% | 143.67M | 09:42:03 | ||
Chenming Paper A | 3.76 | 3.76 | 3.66 | 0.00 | 0.00% | 37.41M | 09:42:03 | ||
China Aerospace | 7.96 | 8.14 | 7.70 | +0.26 | +3.38% | 148.64M | 09:07:53 | ||
China Baoan Group Co Ltd | 10.44 | 10.48 | 10.28 | +0.11 | +1.06% | 14.08M | 09:42:03 | ||
China Citic Bank A | 6.85 | 6.99 | 6.80 | -0.11 | -1.58% | 60.09M | 08:42:56 | ||
China Coal Energy | 11.43 | 11.74 | 11.31 | -0.11 | -0.95% | 20.60M | 08:43:25 | ||
China Coal Xinji Energy | 8.89 | 9.13 | 8.81 | +0.02 | +0.23% | 27.06M | 08:43:27 | ||
China Construction Bank Co | 7.11 | 7.27 | 7.09 | -0.13 | -1.80% | 105.40M | 08:43:22 | ||
China CSSC | 37.17 | 37.54 | 36.91 | +0.12 | +0.32% | 31.95M | 09:07:38 | ||
China Enterprise | 2.76 | 2.79 | 2.66 | +0.07 | +2.60% | 33.41M | 09:07:53 | ||
China Jushi | 11.81 | 11.90 | 11.51 | -0.17 | -1.42% | 56.20M | 09:07:51 | ||
China Life Insurance A | 29.45 | 29.60 | 29.01 | +0.39 | +1.34% | 11.60M | 08:43:23 | ||
China Merchants Bank | 34.51 | 34.87 | 34.22 | +0.11 | +0.32% | 81.17M | 09:07:52 | ||
China Merchants Energy Shipping | 8.54 | 8.77 | 8.46 | -0.01 | -0.12% | 24.93M | 08:43:25 | ||
China Minsheng Banking | 3.94 | 4.00 | 3.92 | -0.04 | -1.00% | 115.58M | 09:07:38 | ||
China Nonferrous Metal Industry’s Foreign Engineer | 4.88 | 4.92 | 4.67 | +0.22 | +4.72% | 56.22M | 09:42:03 | ||
China Northern Rare Earth Hi-Tech | 19.87 | 19.92 | 19.50 | +0.24 | +1.22% | 24.59M | 09:07:38 | ||
China Oilfield A | 18.66 | 19.09 | 18.56 | +0.26 | +1.41% | 8.03M | 08:43:28 | ||
China Pacific Insurance | 25.37 | 25.49 | 24.77 | +0.17 | +0.68% | 32.00M | 08:43:09 | ||
China Petrol A | 6.55 | 6.64 | 6.53 | +0.01 | +0.15% | 110.60M | 09:07:53 | ||
China Railway A | 6.94 | 6.99 | 6.84 | 0.00 | 0.00% | 74.32M | 08:43:08 | ||
China Railway Construction | 8.58 | 8.62 | 8.51 | +0.02 | +0.23% | 59.63M | 09:07:54 | ||
China Railway Hi-tech | 7.87 | 7.90 | 7.74 | +0.08 | +1.03% | 17.12M | 09:07:50 | ||
China Railway Materials | 2.60 | 2.61 | 2.56 | +0.03 | +1.17% | 25.26M | 09:42:03 | ||
China Railway Tielong | 5.91 | 5.94 | 5.84 | -0.03 | -0.51% | 14.41M | 09:07:54 | ||
China Resources D-C Pharm | 21.18 | 21.60 | 20.95 | -0.20 | -0.94% | 9.40M | 08:43:27 | ||
China Shenhua Energy SH | 39.75 | 40.12 | 39.50 | -0.21 | -0.53% | 22.13M | 09:07:51 | ||
China Southern Airlines A | 5.70 | 5.72 | 5.62 | +0.05 | +0.89% | 37.67M | 09:07:54 | ||
China Southern Qiyuan Bd C | 1.175 | 1.175 | 1.175 | -0.000 | 0.00% | 0 | 25/04 | ||
China Spacesat | 24.55 | 24.73 | 24.10 | +0.35 | +1.45% | 7.78M | 09:07:50 | ||
China Sports Industry | 8.56 | 8.65 | 8.51 | -0.01 | -0.12% | 13.31M | 09:07:55 | ||
China State Construction | 5.34 | 5.35 | 5.27 | +0.05 | +0.94% | 152.89M | 08:43:11 | ||
China United Network Comm | 4.77 | 4.79 | 4.72 | +0.03 | +0.63% | 153.35M | 09:07:39 | ||
China Vanke A | 6.85 | 6.88 | 6.45 | +0.30 | +4.58% | 374.31M | 09:42:03 | ||
China Yangtze Power | 25.61 | 25.86 | 25.55 | -0.07 | -0.27% | 53.42M | 09:07:39 | ||
Chinese Town A | 2.51 | 2.53 | 2.39 | +0.09 | +3.72% | 58.99M | 09:42:03 | ||
Chongqing Brewery | 65.10 | 66.15 | 63.89 | +1.23 | +1.93% | 4.69M | 09:07:53 | ||
Cinda Real Estate | 3.38 | 3.42 | 3.21 | +0.13 | +4.00% | 23.19M | 09:07:53 | ||
Citic Guoan A | 2.01 | 2.01 | 2.00 | +0.10 | +5.24% | 25.84M | 09:37:57 | ||
CITIC Securities | 18.98 | 19.17 | 18.37 | +0.80 | +4.40% | 177.32M | 09:07:40 | ||
COFCO Tunhe Sugar | 10.28 | 10.59 | 10.11 | 0.00 | 0.00% | 59.40M | 09:07:51 | ||
COSCO Shipping | 11.27 | 11.48 | 11.23 | -0.06 | -0.53% | 78.21M | 08:43:09 | ||
Cosco Shipping Dev | 2.460 | 2.490 | 2.420 | +0.020 | +0.82% | 54.02M | 08:43:26 | ||
COSCO Shipping Energy Trans | 15.76 | 16.21 | 15.61 | -0.31 | -1.93% | 25.73M | 09:07:36 | ||
COSCO Shipping Specialized | 6.30 | 6.40 | 6.21 | -0.07 | -1.10% | 33.34M | 09:07:53 | ||
Cr Sanjiu A | 60.81 | 61.22 | 59.91 | +0.31 | +0.51% | 5.06M | 09:42:03 | ||
CRRC A | 7.23 | 7.33 | 7.21 | -0.04 | -0.55% | 146.83M | 08:43:08 | ||
Cs Zoomlion A | 8.61 | 8.64 | 8.41 | +0.07 | +0.82% | 58.19M | 09:42:03 | ||
Csg Holding A | 5.46 | 5.47 | 5.22 | +0.02 | +0.37% | 31.63M | 09:42:03 | ||
CSSC Offshore & Marine Engineering | 25.42 | 25.88 | 25.30 | +0.12 | +0.47% | 6.88M | 08:43:28 | ||
Daqin Railway | 7.43 | 7.53 | 7.40 | -0.09 | -1.20% | 116.47M | 09:07:54 | ||
Dashang | 19.42 | 19.54 | 19.10 | -0.11 | -0.56% | 2.46M | 09:07:45 | ||
Datang International Power A | 3.010 | 3.030 | 2.980 | +0.020 | +0.67% | 59.48M | 08:43:10 | ||
Dazhong Transportation A | 2.79 | 2.87 | 2.74 | +0.05 | +1.82% | 18.56M | 09:07:03 | ||
Dong-E E-Jiao A | 66.35 | 68.75 | 65.80 | -1.40 | -2.07% | 7.75M | 09:42:03 | ||
Dongfang Electric A | 17.08 | 17.67 | 17.07 | -0.51 | -2.90% | 28.57M | 09:07:35 | ||
Dongfeng Automobile | 7.45 | 7.49 | 7.17 | +0.08 | +1.08% | 83.66M | 09:07:55 | ||
Dr Peng Telecom and Media | 2.52 | 2.52 | 2.52 | -0.13 | -4.91% | 12.42M | 09:07:51 | ||
Ductile Pipes A | 3.83 | 3.83 | 3.72 | -0.01 | -0.26% | 70.06M | 09:42:03 | ||
FangDa Carbon Material | 4.87 | 4.89 | 4.79 | +0.05 | +1.04% | 15.80M | 09:07:55 | ||
Faw Car A | 9.04 | 9.04 | 8.72 | +0.28 | +3.20% | 12.31M | 09:42:03 | ||
Financial St A | 2.84 | 2.85 | 2.69 | +0.11 | +4.03% | 32.46M | 09:42:03 | ||
Founder Tech | 2.53 | 2.55 | 2.45 | +0.14 | +5.86% | 65.00M | 09:07:50 | ||
Fujian Expressway Dev | 3.31 | 3.35 | 3.29 | -0.04 | -1.19% | 29.53M | 09:07:51 | ||
Fuyao Glass A | 49.23 | 49.23 | 46.60 | +4.48 | +10.01% | 36.38M | 09:07:39 | ||
Gansu Yasheng Industrial | 2.620 | 2.640 | 2.600 | 0.000 | 0.00% | 9.09M | 09:07:50 | ||
GD Power Dev | 4.990 | 5.030 | 4.940 | +0.010 | +0.20% | 103.22M | 09:07:54 | ||
Gemdale Corp | 3.35 | 3.41 | 3.16 | +0.15 | +4.69% | 113.83M | 09:07:36 | ||
Grandjoy Holdings | 2.49 | 2.49 | 2.32 | +0.12 | +5.06% | 20.91M | 09:42:03 | ||
Gree Electric A | 39.48 | 39.55 | 38.91 | +0.53 | +1.36% | 26.31M | 09:42:03 | ||
Guangdong Zhongnan Iron Steel | 2.30 | 2.31 | 2.26 | +0.02 | +0.88% | 20.43M | 09:42:03 | ||
Guanghui Energy | 7.21 | 7.27 | 7.13 | -0.11 | -1.50% | 105.37M | 08:43:25 | ||
Guangshen Railway | 3.16 | 3.18 | 3.11 | +0.04 | +1.28% | 45.86M | 08:43:26 | ||
Guangxi Guiguan | 6.21 | 6.30 | 6.17 | -0.06 | -0.96% | 11.79M | 09:07:48 | ||
Guangzhou Baiyun Airport | 10.50 | 10.57 | 10.42 | -0.01 | -0.10% | 19.82M | 09:07:53 | ||
Guilin Sanjin A | 13.84 | 14.50 | 13.57 | -1.24 | -8.22% | 14.90M | 09:41:48 | ||
Guizhou Panjiang Coal | 5.81 | 5.92 | 5.74 | -0.08 | -1.36% | 21.86M | 09:07:51 | ||
Guoyuan Sec A | 6.73 | 6.76 | 6.43 | +0.36 | +5.65% | 76.23M | 09:42:03 | ||
Haitong Securities | 8.37 | 8.46 | 8.19 | +0.21 | +2.57% | 42.55M | 09:07:53 | ||
Harbin Pharm | 3.00 | 3.04 | 2.89 | +0.17 | +6.01% | 72.08M | 09:07:37 | ||
HBIS | 2.190 | 2.190 | 2.150 | +0.030 | +1.39% | 70.68M | 09:42:03 | ||
Heilongjiang Agriculture | 12.91 | 12.94 | 12.76 | +0.08 | +0.62% | 10.92M | 09:07:53 | ||
Henan Pinggao Electric | 14.93 | 15.63 | 14.90 | -0.56 | -3.62% | 20.18M | 09:07:51 | ||
Henan Zhongfu Industrial | 3.650 | 3.670 | 3.550 | +0.060 | +1.67% | 63.18M | 09:07:53 | ||
Hongda | 6.420 | 6.660 | 6.330 | +0.150 | +2.39% | 36.87M | 09:07:51 | ||
Hongxing Iron & Steel | 1.350 | 1.350 | 1.330 | +0.010 | +0.75% | 16.35M | 09:07:20 | ||
Hua Xia Bank | 6.76 | 6.90 | 6.69 | -0.12 | -1.74% | 46.23M | 09:07:37 | ||
HuaAn Huicaitong MMkt Fund | 1.000 | 1.000 | 1.000 | 0.000 | 0% | 0 | 25/04 | ||
Huadian Power A | 6.74 | 6.83 | 6.70 | -0.07 | -1.03% | 59.63M | 09:07:51 | ||
Huafa Industrial Zhuhai | 6.23 | 6.32 | 5.84 | +0.04 | +0.65% | 55.98M | 09:07:40 | ||
Huajin Chemical A | 5.00 | 5.02 | 4.87 | +0.07 | +1.42% | 20.97M | 09:42:03 | ||
Hualan Biolog A | 18.54 | 18.55 | 17.90 | -0.50 | -2.63% | 23.79M | 09:42:03 | ||
Huaneng Power International | 9.38 | 9.51 | 9.31 | -0.09 | -0.95% | 52.31M | 09:07:52 | ||
Huawen Media A | 1.26 | 1.27 | 1.23 | +0.01 | +0.80% | 27.71M | 09:41:57 | ||
HUAYU Auto | 17.61 | 17.72 | 17.54 | +0.01 | +0.06% | 10.42M | 09:07:53 | ||
HuiZhou Intelligence Tech | 3.110 | 3.140 | 3.040 | -0.060 | -1.89% | 43.30M | 09:42:03 | ||
Hunan Gold Corp | 16.16 | 16.16 | 14.90 | +1.47 | +10.01% | 75.87M | 09:42:03 | ||
Huolinhe Coal A | 19.38 | 19.48 | 18.91 | +0.43 | +2.27% | 16.40M | 09:42:03 | ||
ICBC | 5.41 | 5.54 | 5.40 | -0.08 | -1.46% | 340.65M | 08:42:58 | ||
Industrial Bank | 16.46 | 16.47 | 16.17 | +0.29 | +1.79% | 110.66M | 09:07:40 | ||
Inner Mongolia BaoTou Steel | 1.620 | 1.620 | 1.600 | +0.020 | +1.25% | 144.93M | 09:07:54 | ||
Intl Container A | 9.07 | 9.27 | 8.87 | -0.15 | -1.63% | 44.39M | 09:42:03 | ||
J Yuan Trust | 3.08 | 3.18 | 2.92 | +0.19 | +6.57% | 97.50M | 09:07:34 | ||
Jiangsu Hengrui | 45.57 | 45.79 | 44.17 | +1.27 | +2.87% | 28.49M | 09:07:51 | ||
Jiangsu Sunshine | 1.490 | 1.510 | 1.430 | -0.100 | -6.29% | 46.60M | 09:07:18 | ||
Jiangxi Copper A | 26.64 | 26.74 | 25.65 | +1.01 | +3.94% | 39.85M | 09:07:53 | ||
Jiangxi Ganyue Expressway | 4.67 | 4.80 | 4.62 | -0.11 | -2.30% | 21.76M | 09:07:53 | ||
Jiangxi Hongdu Aviation | 17.90 | 18.10 | 17.72 | +0.08 | +0.45% | 6.15M | 09:07:53 | ||
Jiaozuo Wanfang Aluminum | 7.93 | 8.10 | 7.68 | +0.03 | +0.38% | 96.03M | 09:42:03 | ||
Jidong Cement A | 5.04 | 5.04 | 4.85 | +0.12 | +2.44% | 13.10M | 09:42:00 | ||
Jilin Yatai | 1.31 | 1.32 | 1.28 | +0.01 | +0.77% | 12.32M | 09:07:37 | ||
Jinduicheng Molybdenum | 11.53 | 11.63 | 11.24 | -0.37 | -3.11% | 37.76M | 08:43:26 | ||
Jinneng Holding Shanxi Coal Industry | 14.98 | 15.29 | 14.48 | -0.05 | -0.33% | 32.01M | 09:07:55 | ||
Jizhong Energy A | 7.66 | 7.87 | 7.63 | -0.11 | -1.42% | 55.71M | 09:42:03 | ||
Joincare Pharm | 11.99 | 12.03 | 11.56 | 0.00 | 0.00% | 14.63M | 09:07:53 | ||
Joyoung A | 11.52 | 11.57 | 11.31 | +0.02 | +0.17% | 9.40M | 09:41:57 | ||
Kailuan Energy Chemical | 8.17 | 8.42 | 8.13 | -0.14 | -1.69% | 6.81M | 09:07:50 | ||
Kangmei Pharm | 1.99 | 2.01 | 1.92 | +0.06 | +3.11% | 112.30M | 09:07:51 | ||
Kingfa Sci&Tech | 7.24 | 7.27 | 7.15 | +0.05 | +0.69% | 12.06M | 09:07:53 | ||
Kweichow Moutai | 1,709.00 | 1,714.00 | 1,693.98 | +15.96 | +0.94% | 2.41M | 09:07:52 | ||
Lao Jiao A | 186.04 | 187.80 | 179.98 | +6.07 | +3.37% | 7.97M | 09:42:03 | ||
Liaoning Cheng Da | 10.15 | 10.21 | 9.91 | +0.31 | +3.15% | 8.79M | 09:07:54 | ||
Liugong A | 10.63 | 10.73 | 10.16 | +0.33 | +3.20% | 79.87M | 09:42:03 | ||
Maanshan Iron & Steel | 2.400 | 2.400 | 2.360 | +0.030 | +1.27% | 36.26M | 09:07:53 | ||
Metallurgical Corporation of China | 3.320 | 3.330 | 3.280 | +0.010 | +0.30% | 92.22M | 08:43:15 | ||
Minmetals Dev | 8.59 | 8.62 | 8.45 | +0.04 | +0.47% | 3.83M | 09:07:54 | ||
Nanjing Iron & Steel | 5.31 | 5.40 | 5.21 | -0.01 | -0.19% | 33.02M | 09:07:51 | ||
Neusoft | 8.20 | 8.29 | 7.98 | +0.18 | +2.24% | 11.81M | 09:07:54 | ||
New Hope Liuhe A | 9.23 | 9.26 | 9.11 | +0.09 | +0.99% | 15.71M | 09:42:03 | ||
North China Pharm | 4.88 | 4.91 | 4.70 | +0.15 | +3.17% | 15.70M | 09:07:52 | ||
Northeast Sec A | 6.97 | 7.01 | 6.70 | +0.35 | +5.29% | 44.35M | 09:42:06 | ||
Offshore Oil Engineering | 6.54 | 6.67 | 6.46 | +0.09 | +1.40% | 34.63M | 09:07:53 | ||
Orient Group | 1.33 | 1.35 | 1.28 | +0.02 | +1.53% | 30.05M | 09:07:50 | ||
Pacific Securities | 3.23 | 3.28 | 3.06 | +0.24 | +8.03% | 427.56M | 09:07:54 | ||
PetroChina A | 10.76 | 10.85 | 10.58 | +0.22 | +2.09% | 195.73M | 08:43:28 | ||
Ping An Bank A | 10.60 | 10.67 | 10.48 | -0.01 | -0.09% | 150.18M | 09:42:03 | ||
Ping An Insurance | 41.46 | 41.59 | 40.81 | +0.40 | +0.97% | 47.50M | 08:43:25 | ||
Pingdingshan Tianan Coal | 12.90 | 13.63 | 12.60 | -0.30 | -2.27% | 54.75M | 08:43:27 | ||
Poly Real Estate Group | 8.58 | 8.68 | 7.94 | +0.58 | +7.25% | 217.16M | 09:07:52 | ||
Pudong Development Bank | 7.42 | 7.48 | 7.35 | +0.01 | +0.14% | 33.93M | 09:07:51 | ||
Qingdao Haier | 28.45 | 28.87 | 28.33 | +0.02 | +0.07% | 22.30M | 09:07:41 | ||
Qinghai Saltlake A | 16.44 | 16.46 | 16.16 | +0.15 | +0.92% | 31.41M | 09:42:06 | ||
Rizhao Port | 2.800 | 2.820 | 2.780 | -0.030 | -1.06% | 29.37M | 09:07:51 | ||
SAIC Motor Corp | 15.19 | 15.29 | 15.08 | +0.05 | +0.33% | 15.08M | 09:07:55 | ||
Sany Heavy Industry | 15.95 | 15.98 | 15.31 | +0.59 | +3.84% | 82.39M | 09:07:39 | ||
Sd Haihua A | 6.87 | 6.96 | 6.70 | -0.12 | -1.72% | 31.27M | 09:42:03 | ||
SDIC Power | 15.55 | 15.84 | 15.51 | -0.07 | -0.45% | 15.28M | 09:07:54 | ||
Shan XI Hua Yang New Energy | 9.36 | 9.48 | 9.22 | 0.00 | 0.00% | 34.73M | 09:07:53 | ||
Shandong Gold Mining | 30.07 | 30.24 | 29.35 | +0.77 | +2.63% | 26.82M | 09:07:39 | ||
Shandong Hi-speed | 9.17 | 9.45 | 9.13 | -0.13 | -1.40% | 8.95M | 09:07:41 | ||
Shandong Hualu Hengsheng | 28.35 | 28.73 | 27.97 | -0.29 | -1.01% | 16.01M | 09:07:53 | ||
Shandong Iron and Steel | 1.310 | 1.320 | 1.300 | -0.010 | -0.76% | 38.23M | 09:07:54 | ||
Shandong Nanshan | 3.430 | 3.450 | 3.390 | +0.030 | +0.88% | 77.51M | 09:07:51 | ||
Shanghai AJ | 4.33 | 4.35 | 4.20 | +0.16 | +3.84% | 10.20M | 09:07:54 | ||
Shanghai Bailian A | 8.36 | 8.42 | 8.18 | +0.14 | +1.70% | 7.93M | 09:07:53 | ||
Shanghai Construction | 2.40 | 2.41 | 2.36 | +0.03 | +1.27% | 85.70M | 09:07:51 | ||
Shanghai Datun Energy | 13.92 | 14.11 | 13.76 | -0.06 | -0.43% | 5.37M | 09:07:25 | ||
Shanghai DaZhong Public Utilities | 2.89 | 2.90 | 2.85 | +0.03 | +1.05% | 11.72M | 09:07:52 | ||
Shanghai Electric | 4.49 | 4.52 | 4.47 | -0.01 | -0.22% | 20.96M | 08:43:20 | ||
Shanghai Fosun Pharm | 23.08 | 23.17 | 22.77 | +0.20 | +0.87% | 8.62M | 09:07:37 | ||
Shanghai Industrial Dev | 2.85 | 2.89 | 2.77 | +0.05 | +1.79% | 11.67M | 09:07:50 | ||
Shanghai International Airport | 37.19 | 37.29 | 36.83 | +0.20 | +0.54% | 9.50M | 09:07:48 | ||
Shanghai International Port | 5.63 | 5.74 | 5.59 | -0.08 | -1.40% | 19.49M | 09:07:54 | ||
Shanghai Jinqiao Export A | 11.38 | 11.44 | 11.13 | +0.19 | +1.70% | 9.19M | 09:07:55 | ||
Shanghai Lujiazui Finance A | 8.52 | 8.56 | 8.19 | +0.30 | +3.65% | 5.47M | 09:07:53 | ||
Shanghai Mechanical & Electrical A | 12.75 | 12.83 | 12.65 | +0.03 | +0.24% | 5.16M | 09:07:41 | ||
Shanghai New Huang Pu | 4.02 | 4.04 | 3.86 | +0.12 | +3.08% | 5.95M | 09:07:30 | ||
Shanghai Oriental Pearl Media | 7.02 | 7.05 | 6.85 | +0.15 | +2.18% | 21.16M | 09:07:53 | ||
Shanghai SMI | 3.48 | 3.49 | 3.39 | +0.07 | +2.05% | 9.66M | 09:07:50 | ||
Shanghai Tunnel | 6.80 | 6.94 | 6.74 | -0.08 | -1.16% | 36.18M | 09:07:53 | ||
Shanghai Waigaoqiao Free Trade Zone | 9.13 | 9.18 | 8.94 | +0.14 | +1.56% | 3.46M | 09:07:50 | ||
Shanghai Yuyuan Tourist | 5.81 | 5.84 | 5.69 | +0.09 | +1.57% | 20.29M | 09:07:55 | ||
Shanghai Zhangjiang Hi-Tech | 18.30 | 18.49 | 17.69 | +0.53 | +2.98% | 29.13M | 09:07:53 | ||
Shanghai Zhenhua Heavy Industries A | 3.65 | 3.68 | 3.59 | +0.05 | +1.39% | 26.45M | 09:07:54 | ||
Shanghai Zijiang | 5.98 | 6.20 | 5.96 | -0.09 | -1.48% | 67.03M | 09:07:52 | ||
Shantui Constr A | 8.26 | 8.35 | 8.04 | +0.03 | +0.37% | 26.69M | 09:42:06 | ||
Shanxi Blue Flame Holding | 6.62 | 6.67 | 6.45 | +0.02 | +0.30% | 12.81M | 09:42:06 | ||
Shanxi Lanhua Sci-Tech | 8.94 | 9.18 | 8.86 | -0.17 | -1.87% | 34.74M | 09:07:51 | ||
Shanxi LuAn Energy | 20.83 | 21.58 | 20.53 | -0.54 | -2.53% | 29.41M | 08:43:25 | ||
Shanxi Xinghuacun Fen Wine | 252.68 | 255.98 | 249.00 | +7.10 | +2.89% | 5.59M | 09:07:53 | ||
Shen Huo A | 22.14 | 22.66 | 21.73 | -0.15 | -0.67% | 43.74M | 09:42:06 | ||
Shenergy | 8.16 | 8.32 | 8.11 | -0.06 | -0.73% | 18.87M | 09:07:49 | ||
Shengyi Tech | 16.75 | 17.04 | 16.34 | +0.43 | +2.63% | 16.06M | 09:07:52 | ||
Shenzhen Agric A | 6.02 | 6.02 | 5.93 | +0.04 | +0.67% | 7.49M | 09:42:06 | ||
Shenzhen Kaifa A | 13.80 | 13.85 | 13.35 | +0.32 | +2.37% | 33.27M | 09:42:06 | ||
Shougang A | 3.18 | 3.19 | 3.09 | +0.05 | +1.60% | 44.75M | 09:42:06 | ||
Shuanghui Dev A | 27.00 | 27.10 | 26.73 | +0.30 | +1.12% | 8.57M | 09:42:00 | ||
Shunfa Hengye A | 2.730 | 2.740 | 2.650 | +0.040 | +1.49% | 15.40M | 09:42:06 | ||
Sichuan Changhong Electric | 5.290 | 5.380 | 5.170 | +0.210 | +4.13% | 224.55M | 09:07:52 | ||
Sichuan Chuantou Energy | 16.76 | 16.93 | 16.66 | -0.04 | -0.24% | 10.04M | 09:07:54 | ||
Sichuan Expressway | 5.46 | 5.65 | 5.41 | -0.19 | -3.36% | 12.20M | 09:07:51 | ||
Sichuan Swellfun | 45.91 | 46.40 | 45.28 | +0.61 | +1.35% | 2.90M | 09:07:52 | ||
Sieyuan Electric A | 65.67 | 65.79 | 64.06 | +1.08 | +1.67% | 5.13M | 09:42:06 | ||
Sinochem International | 4.07 | 4.09 | 3.98 | +0.08 | +2.00% | 13.92M | 09:07:52 | ||
Sinolink Securities | 8.65 | 8.73 | 8.34 | +0.44 | +5.36% | 63.86M | 09:07:53 | ||
Sinoma Engineering | 12.51 | 12.58 | 12.34 | +0.09 | +0.72% | 11.66M | 09:07:50 | ||
Sinopec Shanghai A | 2.81 | 2.86 | 2.79 | -0.01 | -0.35% | 27.67M | 09:07:50 | ||
Sinotruk Jinan Truck | 17.01 | 17.11 | 16.46 | +0.55 | +3.34% | 16.67M | 09:42:06 | ||
Southwest Securities | 3.87 | 3.90 | 3.78 | +0.14 | +3.75% | 73.52M | 09:07:53 | ||
State Grid Yingda | 4.67 | 4.71 | 4.54 | +0.16 | +3.55% | 18.23M | 09:07:53 | ||
Suning Commerce A | 1.51 | 1.52 | 1.49 | +0.01 | +0.67% | 17.16M | 09:42:06 | ||
Suning Uni A | 1.93 | 1.94 | 1.84 | +0.06 | +3.21% | 24.93M | 09:42:06 | ||
Sz Airport A | 7.11 | 7.19 | 7.00 | -0.06 | -0.84% | 35.42M | 09:42:06 | ||
Sz Energy A | 7.21 | 7.23 | 7.01 | +0.08 | +1.12% | 21.89M | 09:42:06 | ||
Taigang A | 3.72 | 3.75 | 3.65 | +0.02 | +0.54% | 27.32M | 09:42:06 | ||
Taiyuan Heavy Industry | 2.140 | 2.140 | 2.110 | +0.020 | +0.94% | 16.23M | 09:07:51 | ||
Tbea Co Ltd | 13.84 | 13.91 | 13.52 | +0.27 | +1.99% | 38.44M | 09:07:53 | ||
Tcl Corp A | 4.92 | 4.97 | 4.82 | +0.08 | +1.65% | 250.97M | 09:42:06 | ||
Teda A | 3.49 | 3.50 | 3.43 | +0.04 | +1.16% | 7.43M | 09:41:39 | ||
Tian Di Science & Tech | 7.44 | 7.62 | 7.37 | -0.09 | -1.20% | 27.43M | 09:07:39 | ||
Tianjin Capital | 5.90 | 5.93 | 5.87 | +0.01 | +0.17% | 13.33M | 09:07:52 | ||
Tianjin Jinbin Development | 2.080 | 2.090 | 2.020 | +0.040 | +1.96% | 20.96M | 09:42:06 | ||
Tianjin Port | 4.44 | 4.48 | 4.37 | -0.01 | -0.23% | 21.43M | 09:07:55 | ||
Tongling Nfm A | 4.020 | 4.040 | 3.920 | +0.120 | +3.08% | 333.42M | 09:42:06 | ||
Tsinghuatongfang | 6.11 | 6.26 | 5.94 | +0.17 | +2.86% | 45.04M | 09:07:41 | ||
Tsingtao Brewery | 79.49 | 80.20 | 78.30 | +0.87 | +1.11% | 5.06M | 09:07:54 | ||
Tv & Broadcast A | 5.60 | 5.65 | 5.39 | +0.18 | +3.32% | 48.84M | 09:42:06 | ||
Valin Steel A | 5.79 | 5.83 | 5.67 | +0.05 | +0.87% | 60.16M | 09:42:06 | ||
Wangfujing | 13.40 | 13.42 | 12.99 | +0.36 | +2.76% | 17.90M | 09:07:50 | ||
Wanhua Chemical | 86.90 | 87.16 | 84.44 | +2.40 | +2.84% | 11.93M | 09:07:53 | ||
Wanxiang A | 5.08 | 5.34 | 5.06 | 0.00 | 0.00% | 0 | 16/04 | ||
Weichai Power A | 17.64 | 17.76 | 17.39 | +0.10 | +0.57% | 42.90M | 09:42:06 | ||
Western Mining | 20.02 | 20.37 | 19.78 | +0.11 | +0.55% | 47.94M | 08:43:27 | ||
Wujiang Silk A | 9.87 | 10.09 | 9.59 | -0.23 | -2.28% | 25.08M | 09:42:03 | ||
Wuliangye A | 152.10 | 152.70 | 147.02 | +3.12 | +2.09% | 16.14M | 09:42:00 | ||
Xcmg Machinery A | 6.89 | 7.00 | 6.71 | -0.08 | -1.15% | 130.22M | 09:42:06 | ||
Xiamen C&D | 9.98 | 10.02 | 9.76 | +0.11 | +1.11% | 25.47M | 08:43:25 | ||
Xiamen Tungsten | 19.43 | 19.58 | 18.81 | +0.41 | +2.16% | 17.99M | 09:07:53 | ||
Xiandai Invest A | 3.89 | 3.90 | 3.83 | +0.01 | +0.26% | 10.97M | 09:42:06 | ||
Xinhu Zhongbao | 2.05 | 2.06 | 1.99 | +0.06 | +3.02% | 54.90M | 09:07:52 | ||
Xinjiang Guannong | 8.38 | 8.40 | 8.27 | 0.00 | 0.00% | 6.62M | 08:43:24 | ||
Xinyu Iron & Steel | 4.06 | 4.15 | 4.05 | -0.06 | -1.46% | 18.33M | 08:43:24 | ||
Xishan Coal A | 10.52 | 10.91 | 10.44 | -0.24 | -2.23% | 45.76M | 09:42:06 | ||
Xj Goldwind A | 7.42 | 7.43 | 7.29 | +0.09 | +1.23% | 16.64M | 09:42:06 | ||
Yankuang Energy | 23.26 | 23.86 | 23.17 | -0.37 | -1.57% | 29.20M | 09:07:41 | ||
Yihua Chem A | 9.900 | 9.980 | 9.710 | -0.150 | -1.49% | 37.26M | 09:42:03 | ||
Yonyou Network Tech | 11.66 | 11.76 | 11.42 | +0.19 | +1.66% | 16.83M | 09:07:55 | ||
Youngor | 7.57 | 7.61 | 7.46 | +0.05 | +0.67% | 15.15M | 09:07:49 | ||
Yunnan Alumin A | 14.69 | 14.83 | 14.15 | +0.34 | +2.37% | 55.45M | 09:42:06 | ||
Yunnan Baiyao A | 55.34 | 55.88 | 55.10 | +0.01 | +0.02% | 10.75M | 09:42:00 | ||
Yunnan Chihong | 5.75 | 5.77 | 5.52 | +0.21 | +3.79% | 109.57M | 09:07:54 | ||
Yunnan Copper A | 14.12 | 14.17 | 13.71 | +0.38 | +2.77% | 70.34M | 09:42:06 | ||
Yunnan Metropolitan | 2.01 | 2.03 | 1.97 | +0.03 | +1.51% | 12.92M | 09:07:54 | ||
Yunnan Tin A | 17.22 | 17.40 | 16.78 | +0.27 | +1.59% | 55.09M | 09:42:06 | ||
Yunnan Yuntianhua | 20.46 | 20.60 | 20.06 | +0.16 | +0.79% | 29.61M | 09:07:49 | ||
Zhejiang Commodities | 8.42 | 8.44 | 8.16 | +0.22 | +2.68% | 30.02M | 09:07:54 | ||
Zhejiang Longsheng | 9.12 | 9.14 | 9.03 | +0.09 | +1.00% | 16.20M | 09:07:53 | ||
Zhejiang Medicine | 9.46 | 9.57 | 9.28 | -0.03 | -0.32% | 15.08M | 09:07:51 | ||
Zhejiang Nhu A | 18.34 | 18.42 | 18.20 | +0.04 | +0.22% | 19.34M | 09:42:06 | ||
Zhejiang XinAn Chemical | 8.58 | 8.60 | 8.36 | +0.14 | +1.66% | 14.40M | 09:07:51 | ||
Zhengzhou Yutong Bus | 25.69 | 25.69 | 24.00 | +2.34 | +10.02% | 35.96M | 08:42:55 | ||
Zhongjin A | 4.76 | 4.78 | 4.60 | +0.16 | +3.48% | 74.16M | 09:42:03 | ||
Zhongjin Gold | 13.34 | 13.38 | 13.01 | +0.46 | +3.57% | 45.98M | 09:07:55 | ||
Zijin Mining A | 18.12 | 18.28 | 17.41 | +0.72 | +4.14% | 208.72M | 08:43:23 | ||
Zs Utilities A | 8.00 | 8.02 | 7.83 | +0.06 | +0.76% | 14.75M | 09:42:06 | ||
Zte A | 28.71 | 28.96 | 28.25 | +0.91 | +3.27% | 137.42M | 09:42:06 | ||
האינאן איירליינס A | 1.380 | 1.390 | 1.370 | 0.000 | 0.00% | 72.49M | 09:07:53 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה