(CSI300) Shanghai Shenzhen CSI 300

שנחאי

מטבע CNY

4,531.61

+56.89(+1.27%)

מידע בזמן אמת·03:58:09

טווח יומי

4,502.03

4,531.65

טווח 52 שבועות

3,514.12

4,836.96

Shanghai Shenzhen CSI 300 - מרכיבי המדד

ציטוטים בזמן אמת למרכיבי מדד ה - Shanghai Shenzhen CSI 300. בטבלה תוכלו לראות את שם המניה, את המחיר האחרון שלה, את המחיר הגבוה והנמוך היומי ואת השינוי עבור כל מרכיב של המדד.

						אפסייד
China Shenhua Energy SH	46.95	47.50	46.71	-3.16%	13.67M	aa.aa	03:42:35
Bank of China A	5.41	5.46	5.40	-1.10%	44.61M	aa.aa	03:42:59
Sinopec Shanghai A	2.92	2.93	2.80	0.00%	0	aa.aa	24/03
China Petrol A	5.80	5.87	5.79	-2.36%	58.01M	aa.aa	03:37:26
Pudong Development Bank	9.99	10.06	9.94	-0.50%	8.84M	aa.aa	03:42:59
Guangzhou Baiyun Airport	8.90	8.92	8.81	+0.68%	1.99M	aa.aa	03:43:08
Dongfeng Automobile	6.42	6.42	6.36	+1.10%	1.85M	aa.aa	03:42:53
Beijing Capital	3.16	3.16	3.13	+0.32%	12.65M	aa.aa	03:42:56
Shanghai International Airport	27.81	27.82	27.62	+0.76%	1.9M	aa.aa	03:42:52
Inner Mongolia BaoTou Steel	2.560	2.560	2.530	+1.99%	175.82M	aa.aa	03:42:48
Huaneng Power International	7.52	7.61	7.29	+2.45%	179.64M	aa.aa	24/03
Hua Xia Bank	7.07	7.12	7.04	-0.56%	8.69M	aa.aa	03:43:03
China Minsheng Banking	3.80	3.82	3.78	-0.26%	36.11M	aa.aa	03:43:09
Rizhao Port	3.140	3.140	3.090	+0.64%	7.21M	aa.aa	03:42:55
Shanghai International Port	5.08	5.10	5.06	0.00%	6.72M	aa.aa	03:42:39
Baoshan Iron & Steel	6.40	6.42	6.36	+0.16%	13.19M	aa.aa	03:42:56
Shandong Iron and Steel	1.520	1.530	1.500	+0.66%	27.39M	aa.aa	03:43:07
COSCO Shipping Energy Trans	26.85	26.97	25.55	+3.79%	35.05M	aa.aa	03:42:43
Huadian Power A	5.26	5.27	5.18	-0.19%	39.25M	aa.aa	03:43:09
China Southern Airlines A	5.77	5.80	5.72	+2.67%	42.12M	aa.aa	03:43:07
CITIC Securities	24.36	24.61	24.08	+0.29%	127.91M	aa.aa	24/03
Sany Heavy Industry	19.77	19.86	19.43	+3.35%	16.99M	aa.aa	03:43:06
Fujian Expressway Dev	3.65	3.66	3.62	+0.28%	4M	aa.aa	03:43:08
China Merchants Bank	39.10	39.40	39.04	-0.38%	10.54M	aa.aa	03:42:42
Beijing Gehua CATV Network	7.27	7.27	7.19	+1.40%	2.44M	aa.aa	03:42:55
China United Network Comm	4.54	4.55	4.52	0.00%	25.56M	aa.aa	03:42:34
Poly Real Estate Group	5.99	6.02	5.95	+0.34%	13.72M	aa.aa	03:42:29
Minmetals Dev	11.28	11.28	11.10	+2.64%	2.08M	aa.aa	03:42:53
Beijing Tongrentang	28.68	28.68	28.50	+0.28%	944.99K	aa.aa	03:42:53
Tbea Co Ltd	29.01	29.14	28.69	+1.75%	46.02M	aa.aa	03:43:03
Yunnan Yuntianhua	35.02	35.06	34.01	+1.48%	13.48M	aa.aa	03:42:54
SAIC Motor Corp	14.27	14.30	14.02	+1.35%	8.88M	aa.aa	03:42:56
Sinolink Securities	8.40	8.41	8.33	+0.72%	3.69M	aa.aa	03:42:55
Tsinghuatongfang	8.25	8.28	8.01	+2.61%	14.3M	aa.aa	03:42:55
Gansu Yasheng Industrial	5.000	5.110	4.850	+2.67%	41.96M	aa.aa	03:42:51
China Northern Rare Earth Hi-Tech	47.46	47.50	46.09	+4.22%	30.15M	aa.aa	03:42:56
China Spacesat	80.28	80.38	78.66	+2.45%	7.02M	aa.aa	03:43:05
Shanxi Lanhua Sci-Tech	6.80	6.88	6.66	-3.55%	22.63M	aa.aa	03:42:53
China Railway Tielong	6.40	6.41	6.28	+0.79%	4.7M	aa.aa	03:43:06
Chongqing Brewery	56.96	57.04	55.22	+3.94%	4.8M	aa.aa	24/03
Kingfa Sci&Tech	17.35	17.38	16.91	+1.17%	20.57M	aa.aa	03:43:07
China Sports Industry	11.03	11.11	10.23	+8.03%	25.98M	aa.aa	03:42:55
Beijing Tiantan Bio	15.10	15.10	15.01	+0.40%	824.45K	aa.aa	03:42:55
Beiqi Foton Motor	2.870	2.880	2.820	+3.24%	48.62M	aa.aa	03:42:54
Taiyuan Heavy Industry	2.370	2.370	2.350	+0.85%	2.9M	aa.aa	03:42:56
Shanghai Construction	2.76	2.76	2.73	+0.73%	24.01M	aa.aa	03:42:53
China Jushi	24.15	24.20	23.37	0.00%	0	aa.aa	24/03
Youngor	7.68	7.75	7.62	-0.78%	6.04M	aa.aa	03:43:08
China CSSC	31.96	32.06	31.71	+1.20%	13.65M	aa.aa	03:42:59
Aerospace Auto	13.24	13.25	13.01	+2.64%	6.71M	aa.aa	03:42:54
Shengyi Tech	58.12	58.33	57.00	+2.18%	8.2M	aa.aa	03:43:10
Yankuang Energy	19.70	19.91	19.39	-4.04%	29.27M	aa.aa	03:42:55
Shanghai Fosun Pharm	25.38	25.43	24.80	+4.40%	8.13M	aa.aa	03:42:55
Quzhou XinAn Dev	3.18	3.19	3.08	+2.91%	66.59M	aa.aa	24/03
Shanghai Zijiang	6.79	6.79	6.74	+0.89%	2.54M	aa.aa	03:42:53
Zhejiang Medicine	15.08	15.18	14.88	+0.67%	4.54M	aa.aa	03:43:09
Shandong Nanshan	6.080	6.090	6.020	+3.40%	60.23M	aa.aa	03:42:55
האינאן איירליינס A	1.460	1.460	1.440	+2.10%	121.69M	aa.aa	03:42:36
Guangxi Guiguan	9.59	9.63	9.37	+0.74%	5.3M	aa.aa	03:42:54
Yunnan Metropolitan	2.16	2.17	2.13	+0.94%	3.14M	aa.aa	03:42:54
Beijing Vantone	10.33	10.36	10.14	+2.08%	6.28M	aa.aa	03:42:56
Beijing Urban Construction	4.98	4.98	4.92	+0.81%	5.98M	aa.aa	03:42:55
Jiangxi Ganyue Expressway	4.76	4.77	4.73	+0.63%	2.51M	aa.aa	03:42:53
Aisino Corp	8.60	8.61	8.50	+0.94%	3.17M	aa.aa	03:42:52
Jiangsu Hengrui	54.46	54.54	53.96	+1.53%	7.17M	aa.aa	03:42:35
Nanjing Iron & Steel	5.24	5.25	5.18	+0.77%	6.38M	aa.aa	03:43:08
Hongxing Iron & Steel	2.170	2.180	2.080	+0.46%	77.89M	aa.aa	03:43:09
Wanhua Chemical	78.72	78.87	76.30	+4.78%	10.65M	aa.aa	03:42:51
Henan Pinggao Electric	21.63	21.74	21.23	+2.32%	6.27M	aa.aa	03:43:09
Jiangxi Hongdu Aviation	38.94	39.50	38.20	+1.12%	1.6M	aa.aa	03:42:49
Shanghai Zhenhua Heavy Industries A	4.73	4.73	4.62	+2.38%	11.35M	aa.aa	03:42:54
Huafa Industrial Zhuhai	3.67	3.68	3.62	+0.55%	4.18M	aa.aa	03:43:04
Hongda	14.930	15.080	14.860	+2.33%	23.89M	aa.aa	03:42:51
Shan XI Hua Yang New Energy	9.12	9.15	8.91	-1.41%	15.15M	aa.aa	03:42:56
Shandong Hi-speed	10.54	10.56	10.43	+0.38%	1.23M	aa.aa	03:43:06
Zhejiang Longsheng	13.32	13.36	12.81	+4.64%	18.78M	aa.aa	03:43:07
Jiangxi Copper A	45.26	45.37	44.88	+3.50%	12.37M	aa.aa	03:42:55
Southwest Securities	4.18	4.19	4.15	-0.24%	8.23M	aa.aa	03:43:08
Beijing Capital Dev	5.72	5.72	5.61	-0.69%	39.72M	aa.aa	03:43:07
Joincare Pharm	10.69	10.70	10.58	+0.19%	2.18M	aa.aa	03:42:55
Gemdale Corp	2.82	2.82	2.78	+0.71%	8.57M	aa.aa	03:43:02
Guizhou Panjiang Coal	5.96	6.00	5.86	-1.33%	13.45M	aa.aa	03:43:05
Zhejiang Commodities	13.25	13.27	13.04	+1.61%	6.06M	aa.aa	03:42:42
Shandong Hualu Hengsheng	35.51	35.55	33.96	+1.66%	6.05M	aa.aa	03:43:03
COSCO Shipping Specialized	8.37	8.39	8.13	+2.07%	8.93M	aa.aa	03:42:55
BaoJi Titanium	33.07	33.33	32.90	+2.23%	2.27M	aa.aa	03:42:55
Yunnan Chihong	8.03	8.06	7.96	+3.21%	38.97M	aa.aa	03:42:52
Zhongjin Gold	26.01	26.19	25.57	+5.60%	38.15M	aa.aa	03:42:58
Sinochem International	4.33	4.34	4.24	+0.93%	7.22M	aa.aa	03:42:51
Shanghai Datun Energy	13.95	13.96	13.33	+0.14%	6.61M	aa.aa	03:43:06
Kangmei Pharm	1.75	1.75	1.73	+1.16%	14.61M	aa.aa	03:42:54
Kweichow Moutai	1,407.33	1,417.59	1,400.18	-0.05%	2.86M	aa.aa	24/03
FangDa Carbon Material	5.86	5.88	5.80	+0.86%	12.62M	aa.aa	03:43:03
State Grid Yingda	6.68	6.69	6.54	+2.30%	7.36M	aa.aa	03:43:05
China Railway Hi-tech	7.73	7.73	7.66	+0.78%	2.34M	aa.aa	03:43:04
Shandong Gold Mining	40.28	40.91	40.03	+4.16%	22.53M	aa.aa	03:42:57
Xiamen Tungsten	57.69	60.28	57.01	+3.55%	35.81M	aa.aa	03:42:55
Baoding Tianwei Baobian	16.17	16.23	15.82	+2.47%	17.5M	aa.aa	03:43:06
Anyang Iron & Steel	2.260	2.260	2.220	+0.44%	9.67M	aa.aa	03:42:53
Tian Di Science & Tech	5.84	5.87	5.81	-0.17%	6.21M	aa.aa	03:42:41
Offshore Oil Engineering	6.45	6.46	6.34	-0.77%	15.94M	aa.aa	03:42:54
Anhui Conch Cement	23.30	23.35	22.91	+0.43%	6.77M	aa.aa	03:42:39
Tsingtao Brewery	62.30	62.30	60.20	+2.48%	6.54M	aa.aa	24/03
Yonyou Network Tech	11.98	12.02	11.81	+1.27%	7.12M	aa.aa	03:43:08
Henan Zhongfu Industrial	7.270	7.290	7.180	+2.54%	17.3M	aa.aa	03:42:50
Zhejiang XinAn Chemical	11.08	11.08	10.88	+1.93%	3.03M	aa.aa	03:42:53
Bright Dairy & Food	7.49	7.50	7.46	+0.40%	713.6K	aa.aa	03:42:55
Heilongjiang Agriculture	15.66	15.69	15.52	+0.06%	5.08M	aa.aa	03:42:48
Founder Tech	10.05	10.05	9.86	+2.55%	14.69M	aa.aa	03:42:55
Dazhong Transportation A	4.85	4.85	4.78	+1.25%	2.11M	aa.aa	03:43:05
Shanghai New Huang Pu	6.09	6.12	5.97	+1.67%	1.62M	aa.aa	03:42:56
Shanghai DaZhong Public Utilities	5.79	5.80	5.70	-0.17%	9.83M	aa.aa	03:43:07
Shanghai Oriental Pearl Media	9.67	9.67	9.54	+1.79%	7.05M	aa.aa	03:43:06
Shanghai Jinqiao Export A	10.88	10.92	10.80	-0.46%	1.32M	aa.aa	03:42:52
Shenergy	9.05	9.06	8.95	+0.33%	4.22M	aa.aa	03:42:55
Shanghai AJ	5.17	5.20	5.11	-1.34%	13.76M	aa.aa	03:42:54
Shanghai Waigaoqiao Free Trade Zone	10.11	10.13	10.08	0.00%	409.3K	aa.aa	03:42:49
Shanghai SMI	4.47	4.48	4.43	+0.45%	5.29M	aa.aa	03:42:56
Shanghai Yuyuan Tourist	4.65	4.65	4.58	+1.53%	2.09M	aa.aa	03:43:03
Cinda Real Estate	2.97	2.97	2.93	+0.68%	2.34M	aa.aa	03:42:53
Fuyao Glass A	56.60	56.66	55.93	+1.62%	2.21M	aa.aa	03:42:49
Shanghai Lujiazui Finance A	7.60	7.60	7.52	+1.06%	1.17M	aa.aa	03:42:55
Harbin Pharm	3.33	3.33	3.30	+0.60%	3.19M	aa.aa	03:42:53
Sichuan Chuantou Energy	15.36	15.49	15.26	-0.39%	4.25M	aa.aa	03:42:55
China Enterprise	2.65	2.66	2.63	0.00%	4.8M	aa.aa	03:42:55
Qingdao Haier	23.70	23.71	23.46	+1.50%	6.53M	aa.aa	03:42:55
Dashang	16.54	16.55	16.42	+0.73%	301.75K	aa.aa	03:42:52
Tianjin Port	4.60	4.60	4.50	+2.45%	7.59M	aa.aa	03:42:56
Neusoft	9.11	9.12	9.04	+1.22%	2.44M	aa.aa	03:42:54
COFCO Tunhe Sugar	14.89	14.93	14.75	+0.68%	2.74M	aa.aa	03:42:55
Liaoning Cheng Da	11.13	11.14	11.01	+0.72%	1.58M	aa.aa	03:43:05
HUAYU Auto	18.07	18.08	17.86	+1.12%	1.13M	aa.aa	03:43:03
Shanghai Industrial Dev	4.80	4.81	4.65	+4.35%	18.97M	aa.aa	24/03
Sichuan Swellfun	33.17	33.18	32.82	+0.61%	414.2K	aa.aa	03:43:07
GD Power Dev	5.020	5.020	4.960	+0.80%	36.57M	aa.aa	03:42:52
Shanxi Xinghuacun Fen Wine	148.45	150.37	147.23	-0.32%	4.07M	aa.aa	24/03
Maanshan Iron & Steel	3.790	3.790	3.690	+2.71%	11.98M	aa.aa	03:42:56
North China Pharm	5.21	5.21	5.16	+0.58%	2.17M	aa.aa	03:42:52
J Yuan Trust	2.59	2.59	2.56	+0.78%	5.72M	aa.aa	03:43:04
Shanghai Tunnel	6.10	6.10	6.03	+0.83%	2.4M	aa.aa	03:43:07
Shanghai Bailian A	8.28	8.28	8.20	+0.98%	1.1M	aa.aa	03:42:53
Shanghai Mechanical & Electrical A	21.85	22.03	21.49	+2.78%	1.74M	aa.aa	03:42:49
Sichuan Changhong Electric	8.810	8.810	8.670	+1.50%	10.92M	aa.aa	03:42:52
Wangfujing	12.27	12.29	12.18	+0.74%	1.65M	aa.aa	03:43:08
Tianjin Capital	6.26	6.27	6.15	+1.13%	2.84M	aa.aa	03:42:52
Dongfang Electric A	39.30	39.38	38.28	+5.84%	33.02M	aa.aa	03:42:59
China Aerospace	21.59	21.71	21.20	+2.23%	23.98M	aa.aa	03:42:56
Jilin Yatai	1.64	1.64	1.62	+1.24%	3.39M	aa.aa	03:42:45
SDIC Power	14.44	14.47	14.30	-0.21%	4.17M	aa.aa	03:42:53
Shanghai Zhangjiang Hi-Tech	35.35	35.37	34.78	+1.93%	3.33M	aa.aa	03:43:09
China Yangtze Power	27.02	27.13	26.92	-0.30%	14.7M	aa.aa	03:42:47
Sinoma Engineering	10.27	10.27	10.10	+0.69%	3.25M	aa.aa	03:43:08
Kailuan Energy Chemical	6.37	6.49	6.24	-3.63%	9.43M	aa.aa	03:42:55
Jinneng Holding Shanxi Coal Industry	16.68	16.99	16.45	-4.69%	9.22M	aa.aa	03:42:39
Daqin Railway	5.26	5.29	5.24	-0.57%	32.23M	aa.aa	03:42:53
Bank of Nanjing	11.02	11.14	11.01	-1.17%	6.78M	aa.aa	03:43:09
Pacific Securities	3.79	3.80	3.76	+0.53%	13.08M	aa.aa	03:43:04
Sichuan Expressway	6.28	6.31	6.02	0.00%	0	aa.aa	24/03
Air China A	6.86	6.90	6.79	+3.16%	33.02M	aa.aa	03:40:27
Industrial Bank	18.63	18.79	18.58	-0.48%	10.56M	aa.aa	03:42:55
Bank of Beijing	5.38	5.41	5.37	-0.37%	18.83M	aa.aa	03:42:38
China Railway Construction	7.00	7.01	6.97	+0.14%	7.29M	aa.aa	03:42:38
Ping An Insurance	59.20	59.21	58.42	+1.86%	13.38M	aa.aa	03:42:42
Bank of Communications Co Ltd	6.75	6.82	6.72	-1.03%	30.49M	aa.aa	03:42:38
Guangshen Railway	3.00	3.01	2.99	0.00%	8.15M	aa.aa	03:42:53
China Railway A	5.49	5.49	5.45	+0.92%	34.63M	aa.aa	03:43:09
ICBC	7.21	7.34	7.19	-1.50%	81.3M	aa.aa	03:42:49
Beijing North Star A	1.75	1.75	1.71	+1.74%	8.03M	aa.aa	03:42:50
Aluminum Corp of China	11.65	11.68	11.50	+3.10%	72.81M	aa.aa	03:42:56
China Pacific Insurance	38.63	38.63	37.64	+2.77%	7.11M	aa.aa	03:42:56
Metallurgical Corporation of China	3.030	3.030	3.010	+0.66%	23.06M	aa.aa	03:42:54
China Life Insurance A	39.88	39.95	39.30	+1.50%	3.45M	aa.aa	03:43:05
Pingdingshan Tianan Coal	8.31	8.49	8.15	-3.37%	15.93M	aa.aa	03:43:08
China State Construction	4.89	4.90	4.87	+0.21%	29.37M	aa.aa	03:42:49
Shanxi LuAn Energy	13.87	14.40	13.83	-5.32%	14.8M	aa.aa	03:42:37
Shanghai Electric	8.14	8.14	7.96	+2.26%	125.68M	aa.aa	24/03
CRRC A	6.23	6.25	6.20	+0.32%	14.95M	aa.aa	03:42:54
China Oilfield A	16.08	16.08	15.87	-1.71%	5.87M	aa.aa	03:42:41
PetroChina A	11.55	11.66	11.39	-3.67%	93.68M	aa.aa	03:43:09
Cosco Shipping Dev	2.730	2.740	2.670	+0.74%	27.74M	aa.aa	03:43:05
China Merchants Energy Shipping	18.36	18.44	17.65	+1.44%	47.36M	aa.aa	03:42:58
China Coal Energy	17.56	17.90	17.38	-4.15%	21.95M	aa.aa	03:42:55
Zijin Mining A	33.63	33.70	33.55	+4.44%	40.6M	aa.aa	03:31:33
China Construction Bank Co	9.19	9.34	9.16	-1.40%	20.42M	aa.aa	03:42:54
Jinduicheng Molybdenum	18.91	19.01	18.66	+3.90%	12.93M	aa.aa	03:43:08
China Citic Bank A	7.99	8.17	7.99	-2.32%	13.21M	aa.aa	03:43:09
China Coal Xinji Energy	7.65	7.69	7.55	-1.54%	13.62M	aa.aa	03:42:55
COSCO Shipping	15.40	15.48	15.27	-0.65%	19.72M	aa.aa	03:42:56
Datang International Power A	4.310	4.320	4.190	+1.65%	77.37M	aa.aa	03:42:54
China Resources D-C Pharm	18.12	18.18	18.04	+0.44%	1.24M	aa.aa	03:43:08
Xiamen C&D	8.97	8.98	8.89	+0.67%	1.75M	aa.aa	03:42:49
Xinjiang Guannong	10.81	11.11	10.31	+5.88%	5.96M	aa.aa	03:42:37
Guanghui Energy	6.68	6.88	6.64	-6.05%	106.12M	aa.aa	03:42:40
Zhengzhou Yutong Bus	32.09	32.60	31.85	-0.09%	4.19M	aa.aa	03:42:57
Xinyu Iron & Steel	3.62	3.63	3.59	+0.56%	7.59M	aa.aa	03:43:08
Anhui Jianghuai Auto	46.61	46.65	45.90	+1.59%	6.29M	aa.aa	03:43:05
CSSC Offshore & Marine Engineering	30.29	30.36	29.87	+1.47%	2.34M	aa.aa	03:43:07
Advanced A	20.33	20.33	20.01	+2.11%	3.69M	aa.aa	03:42:54
Angang Steel A	2.37	2.37	2.33	+0.85%	7.39M	aa.aa	03:43:09
Avic Aircraft A	24.89	24.96	24.65	+1.06%	4.58M	aa.aa	03:43:09
Bank Of Ningbo A	29.93	30.23	29.77	-0.33%	2.38M	aa.aa	03:43:09
Shougang A	4.83	4.83	4.76	+1.05%	6.91M	aa.aa	03:43:09
Changjiang Sec A	6.99	7.00	6.91	+0.87%	7.81M	aa.aa	03:42:54
Hunan Gold Corp	29.37	29.79	29.14	+3.82%	34.98M	aa.aa	03:43:09
Intl Container A	11.61	11.68	11.26	+1.84%	13.85M	aa.aa	03:42:57
China Nonferrous Metal Industry’s Foreign Engineer	6.56	6.62	6.53	+2.50%	16.89M	aa.aa	03:42:54
Cr Sanjiu A	28.49	28.60	28.31	-0.35%	1.9M	aa.aa	03:43:09
China Vanke A	4.11	4.12	4.07	+0.49%	13.45M	aa.aa	03:43:09
Changan Auto A	10.14	10.17	10.08	0.00%	7.7M	aa.aa	03:43:09
Citic Guoan A	3.50	3.51	3.41	+1.45%	23.73M	aa.aa	03:43:09
Sinotruk Jinan Truck	23.08	23.14	22.56	+2.49%	3.85M	aa.aa	03:43:09
Grandjoy Holdings	2.93	2.93	2.89	+0.69%	2.92M	aa.aa	03:43:03
Csg Holding A	4.51	4.51	4.44	+1.35%	4.7M	aa.aa	03:42:57
Faw Car A	6.39	6.39	6.31	+0.31%	2.28M	aa.aa	03:42:54
Financial St A	2.56	2.57	2.54	0.00%	2.16M	aa.aa	03:43:09
Gree Electric A	37.76	37.79	37.55	+0.43%	3.89M	aa.aa	03:43:09
Baolihua A	5.17	5.17	5.01	+1.37%	56.27M	aa.aa	03:42:57
Liugong A	9.47	9.49	9.35	+2.38%	9.2M	aa.aa	03:43:09
Guilin Sanjin A	13.93	13.93	13.80	+0.36%	283.8K	aa.aa	03:43:09
Guoyuan Sec A	7.54	7.55	7.47	+0.80%	3.46M	aa.aa	03:42:54
Binjiang Re A	9.97	9.98	9.85	+0.71%	3.61M	aa.aa	03:43:09
HBIS	2.350	2.350	2.310	+0.86%	15.09M	aa.aa	03:42:54
Shen Huo A	30.07	30.30	29.66	+3.05%	19.12M	aa.aa	03:43:09
Shuanghui Dev A	26.61	27.56	26.51	-3.66%	5.74M	aa.aa	03:43:09
Hualan Biolog A	14.49	14.49	14.35	+0.70%	1.4M	aa.aa	03:42:57
Huawen Media A	2.65	2.67	2.64	+0.38%	2.55M	aa.aa	03:42:48
Yihua Chem A	16.860	16.870	16.180	+1.57%	13.68M	aa.aa	03:42:57
Tv & Broadcast A	9.45	9.46	9.31	+2.05%	6.25M	aa.aa	03:42:57
Valin Steel A	5.18	5.18	5.10	+1.57%	12.18M	aa.aa	03:43:09
Huolinhe Coal A	29.91	30.18	29.40	+0.88%	3.27M	aa.aa	03:43:09
Wujiang Silk A	10.74	10.77	10.29	+4.68%	9.19M	aa.aa	03:43:09
Aodong A	17.36	17.38	17.22	+0.64%	1.65M	aa.aa	03:43:09
Jizhong Energy A	5.73	5.79	5.66	-2.05%	13.26M	aa.aa	03:42:54
Joyoung A	9.99	10.00	9.77	+1.01%	1.38M	aa.aa	03:42:54
Lao Jiao A	103.39	103.80	101.88	+0.93%	5.4M	aa.aa	24/03
New Hope Liuhe A	8.24	8.25	8.17	+0.37%	3.05M	aa.aa	03:42:54
Huajin Chemical A	5.37	5.38	5.25	+0.37%	6.03M	aa.aa	03:43:09
Northeast Sec A	8.04	8.06	7.99	+0.63%	2.64M	aa.aa	03:43:09
Ping An Bank A	10.84	10.87	10.79	-0.37%	18.06M	aa.aa	03:43:09
Qinghai Saltlake A	37.12	37.37	36.75	+1.95%	22.87M	aa.aa	03:42:54
Guangdong Zhongnan Iron Steel	2.48	2.50	2.46	0.00%	5.86M	aa.aa	03:42:54
Dong-E E-Jiao A	55.92	56.30	55.70	-0.85%	1.07M	aa.aa	03:43:09
Chenming Paper A	2.78	2.79	2.75	-0.36%	8.38M	aa.aa	03:43:06
Sd Haihua A	5.72	5.73	5.60	-0.18%	7.05M	aa.aa	03:42:45
Shantui Constr A	11.72	11.85	11.60	+1.65%	7.59M	aa.aa	03:42:54
Taigang A	4.41	4.42	4.36	+0.92%	7.28M	aa.aa	03:43:09
Xishan Coal A	7.03	7.23	6.97	-4.35%	57.15M	aa.aa	03:42:54
Shenzhen Agric A	8.30	8.31	8.08	+2.47%	2.07M	aa.aa	03:43:09
Sz Airport A	6.68	6.70	6.63	+0.91%	2.14M	aa.aa	03:43:09
Sz Energy A	7.39	7.43	7.22	+1.09%	19M	aa.aa	03:43:09
Shenzhen Kaifa A	28.74	28.78	27.25	0.00%	0	aa.aa	24/03
Chinese Town A	2.18	2.18	2.15	+0.93%	11.46M	aa.aa	03:42:57
Zhongjin A	6.23	6.26	6.18	+2.47%	39.75M	aa.aa	03:43:09
Shunfa Hengye A	3.770	3.780	3.730	+0.80%	3.86M	aa.aa	03:42:54
Sieyuan Electric A	215.31	215.37	208.34	+5.03%	3M	aa.aa	03:43:09
Suning Commerce A	1.32	1.32	1.30	+0.76%	9.64M	aa.aa	03:42:48
Suning Uni A	2.09	2.09	2.06	+0.97%	3.16M	aa.aa	03:43:09
BBMG Jidong Cement	4.94	4.95	4.85	+1.02%	5.61M	aa.aa	03:43:09
Tcl Corp A	4.37	4.40	4.36	+0.23%	13.87M	aa.aa	03:32:18
Teda A	3.86	3.86	3.80	+1.31%	2.2M	aa.aa	03:42:48
China Railway Materials	2.76	2.76	2.66	0.00%	0	aa.aa	24/03
HuiZhou Intelligence Tech	2.820	2.830	2.790	+0.71%	4.01M	aa.aa	03:42:54
Tongling Nfm A	6.010	6.010	5.910	+3.44%	115.64M	aa.aa	03:42:57
Wanxiang A	15.27	15.29	15.07	+1.73%	9.54M	aa.aa	03:43:09
Weichai Power A	23.71	23.86	22.54	+5.19%	134.39M	aa.aa	24/03
Wuliangye A	101.34	101.46	100.04	+1.11%	11.75M	aa.aa	24/03
Xcmg Machinery A	10.60	10.70	10.52	+2.61%	20.12M	aa.aa	03:42:57
Xiandai Invest A	4.07	4.08	4.03	+0.49%	2.14M	aa.aa	03:43:06
Xj Goldwind A	28.43	28.49	27.83	+3.08%	46.64M	aa.aa	03:42:57
Ductile Pipes A	4.47	4.48	4.43	+0.22%	8.21M	aa.aa	03:43:06
Yunnan Alumin A	28.71	28.90	28.29	+3.24%	16.08M	aa.aa	03:43:09
Yunnan Baiyao A	55.57	55.70	55.28	+0.14%	727.6K	aa.aa	03:43:09
Yunnan Copper A	18.99	18.99	18.65	+3.32%	21.86M	aa.aa	03:43:09
Yunnan Tin A	32.97	33.00	32.20	+5.30%	18.19M	aa.aa	03:42:54
Zhejiang Nhu A	34.26	34.47	34.00	-0.90%	8.71M	aa.aa	03:43:09
Zs Utilities A	10.75	10.76	10.65	+0.47%	2.27M	aa.aa	03:42:57
Cs Zoomlion A	8.58	8.61	8.48	+2.27%	12.46M	aa.aa	03:43:06
Zte A	33.52	33.52	33.03	+1.82%	13.58M	aa.aa	03:43:09
China Baoan Group Co Ltd	8.77	8.78	8.67	+0.34%	3.75M	aa.aa	03:43:09
Jiaozuo Wanfang Aluminum	11.62	11.62	11.46	+3.01%	11.54M	aa.aa	03:42:57
Tianjin Jinbin Development	2.080	2.090	2.060	+0.48%	3.78M	aa.aa	03:42:54
Shanxi Blue Flame Holding	9.89	9.95	9.60	-5.63%	32.91M	aa.aa	03:43:03
Western Mining	26.66	26.77	26.38	+4.26%	15.88M	aa.aa	03:43:04
HuaAn Huicaitong MMkt Fund	1.000	1.000	1.000	0.00%	0	aa.aa	24/03
China Southern Qiyuan Bd C	1.189	1.189	1.189	0.00%	0	aa.aa	24/03

ת"א 35

4,267.51

-50.62

-1.17%

ת"א-125

4,170.43

-51.79

-1.23%

ת"א 35 גלום

4,268.68

-36.46

-0.85%

US 500

6,609.70

+53.4

+0.81%

US Tech 100

24,214.10

+211.6

+0.88%

דאקס

22,636.91

-16.95

-0.07%

דולר אינדקס

98.977

-0.048

-0.05%

מובילות שוק

שם	אחרון	שינוי %	נפח
אירודרום קבוצה	342.0	‎-31.10%	45.35M
לאומי	7,259	‎-0.71%	3.40M
פועלים	7,631	‎-1.36%	2.65M
הפניקס	16,600	‎-2.70%	925.93K
כלל עסקי ביטוח	23,410	‎-3.06%	664.41K
טאואר	56,700	+1.67%	632.52K
אלביט מערכות	280,100	‎-1.37%	111.66K

שם	אחרון	שינוי %	נפח
תיגי	509.50	+37.48%	887.51K
א.א.א.מ.א-ש	1,193.00	+25.58%	50.34K
אקוואריוס	204.10	+17.84%	1.09M
ביונ תלת מימד-ש	151.10	+16.23%	9.56K
סולאיר	6,836.00	+10.54%	79.18K
ריטייל-מיינדס-ש	16.80	+8.39%	8.82K
הום ביוגז	69.40	+6.93%	2.60M

שם	אחרון	שינוי %	נפח
אירודרום קבוצה	342.0	‎-31.10%	45.35M
פוםוום	94.30	‎-15.80%	1.58M
ביולייט	278.1	‎-15.73%	97.38K
אר פי אופטיקל	3,836.00	‎-14.98%	415.48K
DSIT Solutions	1,640	‎-14.18%	644.54K
אוטונומוס	1,397.0	‎-12.80%	123.21K
אקסון ויז׳ן	884.00	‎-10.96%	114.46K

מניות טרנדיות

שם	אחרון	שינוי %	נפח
אירודרום קבוצה	342.0	‎-31.10%	45.35M
נקסט ויז׳ן	34,220	‎-5.70%	277.37K
טאואר	56,700	+1.67%	632.52K
DSIT Solutions	1,640	‎-14.18%	644.54K
עין שלישית	1,100.0	‎-9.09%	1.53M

עוד

המניות הכי מוערכות בחסר

שם	אחרון	אפסייד	שווי הוגן
A Aaa Aaaaaaa	34,640	+70.22%	58,964
Aa Aaaaaaaaaa	34,640	+70.22%	58,964
Aaaaaaaaaaaaaaaaaaa	28,070	+35.38%	38,001
Aaaaaaaaa Aaaaa	28,070	+35.38%	38,001
Aaaaaaaa	8,167	+34.01%	10,945
Aaaa Aaaaaaaaa Aaa	8,167	+34.01%	10,945
Aaaaaaaaaaa Aaaa	3,310	+33.88%	4,431

שם	אחרון	אפסייד	שווי הוגן
A Aaa Aaaaaaa	34,640	+70.22%	58,964
Aa Aaaaaaaaaa	34,640	+70.22%	58,964
Aaaaaaaaaaaaaaaaaaa	28,070	+35.38%	38,001
Aaaaaaaaa Aaaaa	28,070	+35.38%	38,001
Aaaaaaaa	8,167	+34.01%	10,945
Aaaa Aaaaaaaaa Aaa	8,167	+34.01%	10,945
Aaaaaaaaaaa Aaaa	3,310	+33.88%	4,431

לצפייה ברשימה המלאה

התקינו את האפליקציה שלנוסרקו להתקנת האפליקציה שלנו

אזהרת סיכון: מסחר במכשירים פיננסיים ו/או במטבעות קריפטו כרוך בסיכון גבוה להפסד סכום ההשקעה בחלקו או במלואו, ואינו מתאים לכל משקיע. מחירי מטבעות קריפטו מתאפיינים בתנודתיות גבוהה במיוחד וחשופים להשפעה חיצונית כגון אירועים פוליטיים, רגולטוריים או פיננסיים. מסחר על בסיס בטחונות תורם להגדלת הסיכון הפיננסי.
לפני קבלת החלטה לסחור במכשיר פיננסי או במטבע קריפטו, עליך להכיר במלואם את הסיכונים ואת העלויות, הנלווים למסחר בשווקים הפיננסיים, לשקול בזהירות את יעדי ההשקעה, את דרגת הניסיון ואת הנכונות לשאת בסיכונים, ולפנות לייעוץ מקצועי בעת הצורך.
פיוז‘ן מדיה (Fusion Media) מדגישה, שהמידע המוצג באתר אינו בהכרח מדויק או ניתן בזמן אמת. המחירים והנתונים באתר אינם בהכרח מסופקים ע"י בורסות או שווקים, ועשויים להיות מסופקים על-ידי עושי שוק, ולפיכך עשויים להיות בלתי מדויקים ושונים ממחיר השוק בפועל עבור שוק נתון. המשמעות היא, שהמחירים משמשים לאינדיקציה אך אינם מתאימים למטרות מסחר. פיוז‘ן מדיה וכל ספק אחר של נתונים שמוצגים באתר, אינם נושאים כל אחריות בגין נזקים או הפסדים שספגת במסחר או בשל הסתמכותך על המידע באתר.
חל איסור על הפצה, שידור, שינוי, הצגה, רפרודוקציה או אחסון של הנתונים באתר זה או שימוש בהם ללא אישור מפורש בכתב מאת פיוז‘ן מדיה ו/או ספק הנתונים. כל זכויות הקניין הרוחני שמורות לבורסה ו/או לספקים המספקים את הנתונים שבאתר.
פיוז‘ן מדיה עשויה לקבל תגמול ממפרסמים המופיעים באתר, בהתאם לאינטראקציה שלך עם הפרסומות והמפרסמים.
הגרסה האנגלית היא גרסתו הראשית של הסכם זה ותשמש גרסה מכרעת בכל מחלוקת שתתגלע בין הגרסה האנגלית לגרסה העברית.

אנא נסו לחפש ביטוי שונה

(CSI300) Shanghai Shenzhen CSI 300

Shanghai Shenzhen CSI 300 - מרכיבי המדד

China Shenhua Energy SH

Bank of China A

Sinopec Shanghai A

China Petrol A

Pudong Development Bank

Guangzhou Baiyun Airport

Dongfeng Automobile

Beijing Capital

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Hua Xia Bank

China Minsheng Banking

Rizhao Port

Shanghai International Port

Baoshan Iron & Steel

Shandong Iron and Steel

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

Fujian Expressway Dev

China Merchants Bank

Beijing Gehua CATV Network

China United Network Comm

Poly Real Estate Group

Minmetals Dev

Beijing Tongrentang

Tbea Co Ltd

Yunnan Yuntianhua

SAIC Motor Corp

Sinolink Securities

Tsinghuatongfang

Gansu Yasheng Industrial

China Northern Rare Earth Hi-Tech

China Spacesat

Shanxi Lanhua Sci-Tech

China Railway Tielong

Chongqing Brewery

Kingfa Sci&Tech

China Sports Industry

Beijing Tiantan Bio

Beiqi Foton Motor

Taiyuan Heavy Industry

Shanghai Construction

China Jushi

Youngor

China CSSC

Aerospace Auto

Shengyi Tech

Yankuang Energy

Shanghai Fosun Pharm

Quzhou XinAn Dev

Shanghai Zijiang

Zhejiang Medicine

Shandong Nanshan

האינאן איירליינס A

Guangxi Guiguan

Yunnan Metropolitan

Beijing Vantone

Beijing Urban Construction

Jiangxi Ganyue Expressway

Aisino Corp

Jiangsu Hengrui

Nanjing Iron & Steel

Hongxing Iron & Steel

Wanhua Chemical

Henan Pinggao Electric

Jiangxi Hongdu Aviation

Shanghai Zhenhua Heavy Industries A

Huafa Industrial Zhuhai

Hongda

Shan XI Hua Yang New Energy

Shandong Hi-speed

Zhejiang Longsheng

Jiangxi Copper A