אחרון | גבוה | נמוך | אפסייד | זמן | |||
---|---|---|---|---|---|---|---|
88.98 | 89.33 | 87.38 | +1.36% | 2.07M | aa.aa | ||
92.59 | 93.21 | 91.22 | -3.00% | 1.85M | aa.aa | ||
43.35 | 43.67 | 42.66 | -0.18% | 3.16M | aa.aa | ||
24.70 | 25.30 | 24.40 | +1.02% | 10.49M | aa.aa | ||
4.86 | 4.97 | 4.82 | +0.21% | 73.93M | aa.aa | ||
12.56 | 12.84 | 12.56 | -0.16% | 12.08M | aa.aa | ||
6.83 | 7.13 | 6.60 | -4.21% | 117.02M | aa.aa | ||
6.81 | 6.95 | 6.74 | -0.15% | 74.84M | aa.aa | ||
19.90 | 20.50 | 19.74 | +0.51% | 96.01M | aa.aa | ||
5.390 | 5.500 | 5.360 | -0.55% | 452.59M | aa.aa | ||
72.75 | 74.95 | 72.00 | -2.68% | 41.45M | aa.aa | ||
4.310 | 4.410 | 4.270 | -0.69% | 317.71M | aa.aa | ||
33.40 | 34.15 | 33.20 | 0.00% | 33.13M | aa.aa | ||
10.54 | 10.76 | 10.44 | +0.57% | 16.47M | aa.aa | ||
235.80 | 238.20 | 233.00 | +0.68% | 4.83M | aa.aa | ||
13.62 | 14.12 | 13.60 | -0.58% | 11.84M | aa.aa | ||
31.10 | 31.31 | 30.93 | 0.00% | 810.33K | aa.aa | ||
73.400 | 74.490 | 70.330 | +4.37% | 2.56M | aa.aa | ||
17.61 | 17.84 | 17.30 | +2.21% | 490.67K | aa.aa | ||
13.45 | 13.57 | 13.29 | +0.60% | 2.19M | aa.aa | ||
10.74 | 10.84 | 10.50 | +3.27% | 3.13M | aa.aa | ||
3.45 | 3.53 | 3.43 | -1.15% | 109.49M | aa.aa | ||
24.00 | 24.80 | 23.80 | -1.84% | 25.96M | aa.aa | ||
31.95 | 32.50 | 31.40 | -0.62% | 19.99M | aa.aa | ||
9.90 | 10.08 | 9.87 | +0.20% | 37.24M | aa.aa | ||
33.76 | 34.04 | 33.38 | -0.15% | 254.17K | aa.aa | ||
24.67 | 25.15 | 24.50 | -0.84% | 451.69K | aa.aa | ||
7.84 | 8.04 | 7.83 | +0.64% | 23.31M | aa.aa | ||
10.04 | 10.32 | 9.95 | 0.00% | 9.08M | aa.aa | ||
65.55 | 66.85 | 64.50 | -1.58% | 7.32M | aa.aa | ||
56.20 | 58.55 | 56.00 | -3.02% | 5.58M | aa.aa | ||
16.80 | 16.88 | 16.52 | +0.84% | 20.7M | aa.aa | ||
14.62 | 14.96 | 14.52 | 0.00% | 12.77M | aa.aa | ||
5.82 | 5.91 | 5.80 | -0.34% | 14.44M | aa.aa | ||
69.70 | 70.55 | 68.85 | +0.43% | 5.77M | aa.aa | ||
3.380 | 3.460 | 3.370 | -0.88% | 194.85M | aa.aa | ||
7.71 | 7.78 | 7.67 | +0.39% | 651.61K | aa.aa | ||
354.40 | 358.40 | 352.40 | +0.91% | 13.27M | aa.aa | ||
26.56 | 26.67 | 26.08 | +0.87% | 3.61M | aa.aa | ||
76.53 | 76.77 | 74.55 | +1.50% | 10.88M | aa.aa | ||
45.90 | 47.30 | 45.65 | -0.97% | 7.28M | aa.aa | ||
162.54 | 165.50 | 161.70 | -0.45% | 101.49K | aa.aa | ||
4.17 | 4.26 | 4.15 | -1.42% | 14.79M | aa.aa | ||
19.17 | 19.37 | 18.81 | +2.73% | 2.27M | aa.aa | ||
30.01 | 30.19 | 29.42 | +2.63% | 2.16M | aa.aa | ||
14.94 | 15.30 | 14.72 | +2.26% | 4.1M | aa.aa | ||
3.130 | 3.230 | 3.040 | +0.64% | 4.05M | aa.aa | ||
16.36 | 16.62 | 16.32 | +0.99% | 64.27M | aa.aa | ||
130.80 | 131.63 | 128.00 | +0.82% | 3.14M | aa.aa | ||
107.60 | 108.70 | 105.10 | +0.47% | 27.15M | aa.aa | ||
4.430 | 4.430 | 4.240 | +3.75% | 32.1M | aa.aa | ||
12.58 | 12.72 | 12.46 | +0.96% | 8.76M | aa.aa | ||
14.09 | 14.45 | 13.82 | -2.36% | 6.58M | aa.aa | ||
16.84 | 16.96 | 16.38 | +2.31% | 2.06M | aa.aa | ||
19.14 | 19.27 | 18.87 | -0.31% | 3M | aa.aa | ||
13.79 | 13.90 | 13.58 | +2.00% | 3.46M | aa.aa | ||
8.51 | 8.78 | 8.15 | +3.78% | 11.78M | aa.aa | ||
30.55 | 31.45 | 30.40 | -0.97% | 8.59M | aa.aa | ||
16.68 | 16.88 | 16.43 | -0.12% | 742.82K | aa.aa | ||
2.940 | 2.940 | 2.731 | +6.91% | 2.02M | aa.aa | ||
20.80 | 20.95 | 20.40 | +2.21% | 4.14M | aa.aa | ||
10.56 | 10.84 | 10.50 | -0.94% | 26.91M | aa.aa | ||
1.790 | 1.800 | 1.770 | 0.00% | 694.28K | aa.aa | ||
42.80 | 43.45 | 42.25 | -0.81% | 17.24M | aa.aa | ||
7.90 | 8.08 | 7.88 | +1.54% | 4.74M | aa.aa | ||
13.71 | 13.88 | 13.38 | -0.15% | 3.43M | aa.aa | ||
7.91 | 7.98 | 7.79 | +0.38% | 4.09M | aa.aa | ||
6.28 | 6.53 | 6.23 | -0.32% | 1.94M | aa.aa |