| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Huaneng Power International | 4.91 | 4.89 | 4.92 | 4.75 | +0.41% | 22.88M | 4.91+0.41% | 10:59:59 | |
Pacific Basin Shipping Ltd | 2.29 | 2.28 | 2.31 | 2.23 | +0.44% | 14.41M | 2.29+0.44% | 10:59:59 | |
Bosideng International Holdings Ltd | 3.98 | 4.01 | 4.01 | 3.92 | -0.75% | 12.45M | 3.98-0.75% | 10:59:59 | |
HSBC Holdings PLC | 67.10 | 66.35 | 67.20 | 66.05 | +1.13% | 11.88M | 67.10+1.13% | 10:59:59 | |
Jiangsu Expressway Co Ltd | 7.55 | 7.36 | 7.60 | 7.28 | +2.58% | 6.77M | 7.55+2.58% | 10:59:59 |
| שם | מחיר |
|---|---|
0551 Yue yuen ind | 12.54+0.42+3.47% |
1200 Midland Holdings | 0.77+0.020+2.67% |
0177 Jiangsu Expressway | 7.55+0.19+2.58% |
0006 פאואר אסטס | 48.00+1.10+2.35% |
0576 Zhejiang Expressway | 5.14+0.11+2.19% |
| שם | מחיר |
|---|---|
2778 Champion Real Estate | 1.63-0.03-1.81% |
0178 Sa Sa Int | 0.75-0.010-1.32% |
0604 Shenzhen Investment | 0.93-0.01-1.06% |
0321 Texwinca Holdings | 0.99-0.010-1.00% |
0034 Kowloon Develop | 4.80-0.04-0.83% |