שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Huaneng Power International | 4.99 | 4.83 | 5.05 | 4.86 | +3.31% | 70.41M | 4.99+3.31% | 30/04 | |
HSBC Holdings PLC | 67.00 | 65.55 | 67.05 | 65.20 | +2.21% | 39.7M | 67.00+2.21% | 30/04 | |
Bosideng International Holdings Ltd | 4.53 | 4.44 | 4.54 | 4.41 | +2.03% | 29.46M | 4.53+2.03% | 30/04 | |
Pacific Basin Shipping Ltd | 2.72 | 2.70 | 2.77 | 2.68 | +0.74% | 14.99M | 2.72+0.74% | 30/04 | |
Kingboard Laminates Holdings Ltd | 6.75 | 6.71 | 7.00 | 6.59 | +0.60% | 14.1M | 6.75+0.60% | 30/04 |
שם | מחיר |
---|---|
1199 COSCO Shipping Ports HK | 4.82+0.18+3.88% |
0546 Fufeng Group Ltd | 5.73+0.21+3.80% |
0902 Huaneng Power International | 4.99+0.16+3.31% |
2313 Shenzhou Int | 78.20+2.00+2.62% |
0005 HSBC | 67.00+1.45+2.21% |
שם | מחיר |
---|---|
0178 Sa Sa Int | 0.78-0.040-4.88% |
0511 Television Broadcasts | 3.39-0.08-2.31% |
2778 Champion Real Estate | 1.75-0.04-2.23% |
0576 Zhejiang Expressway | 5.13-0.08-1.54% |
0002 סי. אל. פי. הולדינגס - CLP | 61.70-0.85-1.36% |