שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Browns Investments PLC | 5.60 | 5.70 | 5.70 | 5.50 | -1.75% | 1.85M | 5.60-1.75% | 19/07 | |
Expolanka Holdings PLC | 151.00 | 148.00 | 151.50 | 148.00 | +2.03% | 998.08K | 151.00+2.03% | 01/03 | |
John Keells Holdings PLC | 194.00 | 194.00 | 196.00 | 193.75 | 0.00% | 34.46K | 194.000.00% | 19/07 | |
Hayleys PLC | 101.00 | 100.75 | 102.00 | 100.00 | +0.25% | 453.74K | 101.00+0.25% | 19/07 | |
Sunshine Holdings PLC | 62.00 | 61.70 | 63.00 | 61.70 | +0.49% | 93.19K | 62.00+0.49% | 19/07 |
שם | מחיר |
---|---|
CFLB Colombo Fort Land & Building | 28.10-0.20-0.71% |
CARS Carson Cumberbatch | 290.00-9.50-3.17% |
AMBE Ambeon Capital | 12.60+0.20+1.61% |
VALI Vallibel One PLC | 48.000.000.00% |
SPEN Aitken Spence PLC | 126.00+0.25+0.20% |
שם | מחיר |
---|---|
SOFT Softlogic Holdings | 8.80-0.10-1.12% |
SUN Sunshine | 62.00+0.30+0.49% |
EXPO Expolanka | 151.00+3.00+2.03% |
HHL Hemas | 81.50-0.10-0.12% |
PCHH Adam Capital | 0.900.000.00% |