שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
MAGAZ LUIZA ON NM | 12.33 | 12.57 | 12.83 | 12.33 | -1.91% | 19.68M | 12.33-1.91% | 22/07 | |
Banco Bradesco SA Pref | 12.63 | 12.49 | 12.67 | 12.51 | +1.12% | 18.47M | 12.63+1.12% | 22/07 | |
Ambev SA | 11.82 | 11.73 | 11.86 | 11.65 | +0.77% | 18.41M | 11.82+0.77% | 22/07 | |
סיאלו - CIELO | 5.74 | 5.75 | 5.76 | 5.74 | -0.17% | 17.16M | 5.74-0.17% | 22/07 | |
Cogna Educacao SA | 1.68 | 1.67 | 1.71 | 1.67 | +0.60% | 16.94M | 1.68+0.60% | 22/07 |
שם | מחיר |
---|---|
AMBP3 Ambipar | 29.74+2.62+9.66% |
CSMG3 Companhia de Saneamento de Minas Gerais | 21.29+0.97+4.77% |
CRFB3 Atacadao | 10.67+0.42+4.10% |
LREN3 לוחאס רנר | 13.56+0.51+3.91% |
CYRE3 סירלה ריאלט | 20.65+0.66+3.30% |
שם | מחיר |
---|---|
CBAV3 Companhia Brasileira de Aluminio | 6.50-0.17-2.55% |
PCAR3 Brasileira De Dist | 2.84-0.07-2.41% |
MGLU3 MAGAZ LUIZA ON NM | 12.33-0.24-1.91% |
SLCE3 SLC AGRICOLA ON NM | 19.08-0.27-1.40% |
WEGE3 WEG ON EJ NM | 47.01-0.28-0.59% |