שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Hapvida Participacoes e Investimentos | 2.24 | 2.37 | 2.38 | 2.24 | -5.49% | 58.18M | 2.24-5.49% | 17/01 | |
וייל און | 54.49 | 52.67 | 54.49 | 52.98 | +3.46% | 54.27M | 54.49+3.46% | 17/01 | |
Cogna Educacao SA | 1.25 | 1.23 | 1.29 | 1.22 | +1.63% | 41.02M | 1.25+1.63% | 17/01 | |
B3 SA Brasil Bolsa Balcao | 10.35 | 10.27 | 10.42 | 10.18 | +0.78% | 30.74M | 10.35+0.78% | 17/01 | |
קוזאן | 8.20 | 8.63 | 8.75 | 8.20 | -4.98% | 28.49M | 8.20-4.98% | 17/01 |
שם | מחיר |
---|---|
ALPK3 Allpark | 2.64+0.16+6.45% |
LAND3 TERRA SANTA ON | 13.80+0.64+4.86% |
SRNA3 Serena Energia ON | 5.94+0.27+4.76% |
IRBR3 IRB Brasil Resseguros | 52.21+2.11+4.21% |
BHIA3 Casas Bahia ON | 2.90+0.11+3.94% |
שם | מחיר |
---|---|
YDUQ3 YDUQS Participacoes | 8.58-0.52-5.71% |
HAPV3 Hapvida | 2.24-0.13-5.49% |
CSAN3 קוזאן | 8.20-0.43-4.98% |
MBLY3 Mobly | 1.52-0.07-4.40% |
LVTC3 Livetech da Bahia Industria e Comercio | 2.30-0.10-4.17% |