שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Hapvida Participacoes e Investimentos | 3.94 | 3.89 | 3.95 | 3.87 | +1.29% | 9.82M | 3.94+1.29% | 17:56:13 | |
MAGAZ LUIZA ON NM | 12.64 | 12.57 | 12.83 | 12.46 | +0.56% | 8.67M | 12.64+0.56% | 17:56:09 | |
Companhia de Saneamento Basico do Estado de Sao Paulo SABESP | 87.03 | 84.90 | 88.66 | 84.70 | +2.51% | 7.58M | 87.03+2.51% | 17:56:21 | |
Cogna Educacao SA | 1.69 | 1.67 | 1.71 | 1.67 | +1.20% | 6.12M | 1.69+1.20% | 17:55:58 | |
וייל און | 60.83 | 61.12 | 61.27 | 60.73 | -0.47% | 4.44M | 60.83-0.47% | 17:47:41 |
שם | מחיר |
---|---|
LUPA3 LUPATECH ON NM | 1.92+0.20+11.63% |
TCSA3 TECNISA ON NM | 2.35+0.21+9.81% |
CLSA3 Clear Sale | 7.94+0.60+8.17% |
MEAL3 International Meal Company | 1.54+0.10+6.94% |
AMBP3 Ambipar | 28.64+1.52+5.60% |
שם | מחיר |
---|---|
EMBR3 אמברייר | 39.75-1.77-4.26% |
DOTZ3 Dotz | 6.54-0.11-1.65% |
PGMN3 Pague Menos | 2.69-0.09-3.24% |
MBLY3 Mobly | 2.54-0.08-3.05% |
AGRO3 BRASILAGRO ON NM | 27.25-0.62-2.22% |