שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Hapvida Participacoes e Investimentos | 3.92 | 3.89 | 3.95 | 3.87 | +0.77% | 9.5M | 3.92+0.77% | 17:47:45 | |
Petroleo Brasileiro SA PN | 38.24 | 38.69 | 38.59 | 38.07 | -1.16% | 9.22M | 38.24-1.16% | 17:47:29 | |
MAGAZ LUIZA ON NM | 12.63 | 12.57 | 12.83 | 12.46 | +0.48% | 8.56M | 12.63+0.48% | 17:47:24 | |
Companhia de Saneamento Basico do Estado de Sao Paulo SABESP | 86.67 | 84.90 | 88.66 | 84.70 | +2.08% | 7.05M | 86.67+2.08% | 17:51:09 | |
Cogna Educacao SA | 1.68 | 1.67 | 1.71 | 1.67 | +0.60% | 5.88M | 1.68+0.60% | 17:47:26 |
שם | מחיר |
---|---|
CLSA3 Clear Sale | 7.94+0.60+8.17% |
AMBP3 Ambipar | 28.47+1.35+4.98% |
PTBL3 Portobello PBG | 4.98+0.21+4.40% |
GFSA3 גפיסה | 3.57+0.10+2.88% |
BLAU3 Blau Farmaceutica | 11.69+0.40+3.54% |
שם | מחיר |
---|---|
EMBR3 אמברייר | 39.96-1.56-3.76% |
PGMN3 Pague Menos | 2.69-0.09-3.24% |
MBLY3 Mobly | 2.54-0.08-3.05% |
AGRO3 BRASILAGRO ON NM | 27.25-0.62-2.22% |
SLCE3 SLC AGRICOLA ON NM | 19.01-0.34-1.76% |