שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
נובו נורדיסק | 866.80 | 878.70 | 876.10 | 853.30 | -1.35% | 2.43M | 866.80-1.35% | 25/04 | |
Pharma Equity Group AS | 0.259 | 0.256 | 0.259 | 0.256 | +1.17% | 41.49K | 0.259+1.17% | 10:01:42 | |
Bavarian Nordic | 144.20 | 149.50 | 149.60 | 143.80 | -3.58% | 438.71K | 144.20-3.58% | 25/04 | |
Novozymes A/S B | 385.70 | 384.70 | 385.70 | 385.50 | +0.26% | 3.93K | 385.70+0.26% | 10:00:27 | |
Alk Abello | 125.30 | 124.40 | 125.50 | 125.00 | +0.72% | 4.03K | 125.30+0.72% | 10:02:19 |
שם | מחיר | |
---|---|---|
GUBRA Gubra AS | 283.00 | +6.00 | +2.17%
PEGRP Pharma Equity AS | 0.259 | +0.003 | +1.17%
ZELA Zealand Pharma | 599.00 | -27.00 | -4.31%
NOVOb נובו נורדיסק | 866.80 | -11.9 | -1.35%
GMAB Genmab | 1,915.50 | -56.5 | -2.87%
שם | מחיר | |
---|---|---|
ORPHA Orphazyme | 1,100.00 | +25.20 | +2.34%
HLUNb H Lundbeck B | 32.56 | -0.44 | -1.33%
HLUNa H Lundbeck B | 27.95 | -0.35 | -1.24%
BIOPOR Bioporto | 1.21 | 0.00 | 0.00%
NSISb Novozymes B | 385.70 | +1.0 | +0.26%