שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
ISS A/S | 118.80 | 120.90 | 120.90 | 117.40 | -1.74% | 1.03M | 118.80-1.74% | 02/07 | |
DSV Panalpina A/S | 1,137.50 | 1,143.50 | 1,153.50 | 1,125.50 | -0.52% | 294.8K | 1,137.50-0.52% | 02/07 | |
Nkt Holding | 610.50 | 604.00 | 613.50 | 602.50 | +1.08% | 138.28K | 610.50+1.08% | 02/07 | |
טורם | 271.20 | 270.80 | 272.40 | 270.80 | +0.15% | 7.05K | 271.20+0.15% | 10:21:07 | |
Svitzer Group AS | 268.85 | 264.55 | 269.20 | 265.70 | +1.63% | 7.47K | 268.85+1.63% | 10:20:32 |
שם | מחיר |
---|---|
MAERSKb Moeller Maersk B | 12,960.00+310+2.45% |
MAERSKa Moeller Maersk A | 12,340.00-180-1.44% |
ROCKa Rockwool International A | 2,885.00+40+1.41% |
SVITZR Svitzer AS | 268.50+3.95+1.49% |
DSV די. אס. וי | 1,153.00+15.5+1.36% |
שם | מחיר |
---|---|
MTHH MT Hoejgaard | 178.50-5.0-2.72% |
HHDC H+H International | 104.60-2.20-2.06% |
SKAKO Skako | 66.40-1.60-2.35% |
RBLNb Roblon A/S | 81.00-0.5-0.61% |
ISS ISS A/S | 118.30-0.50-0.42% |