שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Carlsberg B | 847.80 | 844.00 | 856.00 | 845.00 | +0.45% | 195.87K | 847.80+0.45% | 02/07 | |
Scandinavian Tobacco Group AS | 98.30 | 98.40 | 99.20 | 97.50 | -0.10% | 121.03K | 98.30-0.10% | 02/07 | |
Royal Unibrew A/S | 556.00 | 556.00 | 562.00 | 551.00 | -0.09% | 71.64K | 556.00-0.09% | 02/07 | |
Harboes Bryggeri | 175.50 | 176.50 | 182.00 | 172.50 | -0.57% | 22.7K | 175.50-0.57% | 02/07 | |
UIE PLC | 232.00 | 233.00 | 236.00 | 232.00 | -0.43% | 22.33K | 232.00-0.43% | 02/07 |
שם | מחיר |
---|---|
FFARMS Firstfarms | 78.40+0.60+0.77% |
CARLb Carlsberg B | 847.80+3.8+0.45% |
RBREW Royal Unibrew | 556.000.00-0.09% |
STOGR Scandinavian Tobacco | 98.30-0.10-0.10% |
UIE UIE PLC | 232.00-1-0.43% |
שם | מחיר |
---|---|
CARLa Carlsberg A | 1,020.00-35-3.32% |
HARBb Harboes Bryggeri | 175.50-1.00-0.57% |
UIE UIE PLC | 232.00-1-0.43% |
STOGR Scandinavian Tobacco | 98.30-0.10-0.10% |
RBREW Royal Unibrew | 556.000.00-0.09% |