שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Alm Brand | 13.98 | 14.13 | 14.01 | 13.88 | -1.06% | 1.17M | 13.98-1.06% | 14:59:04 | |
Nordea Bank Abp | 77.70 | 79.06 | 78.72 | 77.68 | -1.72% | 579.71K | 77.70-1.72% | 14:57:03 | |
Sydbank | 359.20 | 383.80 | 383.80 | 353.00 | -6.41% | 460.9K | 359.20-6.41% | 14:59:38 | |
דנסקה בנק | 200.40 | 203.70 | 203.30 | 199.90 | -1.62% | 453.72K | 200.40-1.62% | 14:53:46 | |
Spar Bank Nord | 206.00 | 205.50 | 206.00 | 205.00 | +0.24% | 352.85K | 206.00+0.24% | 14:59:36 |
שם | מחיר |
---|---|
NEWCAP Newcap Holding | 0.099+0.004+3.68% |
LUXORb Investeringsselskabet Luxor B | 610.00+20.0+3.39% |
STRINVS Strategic Investments AS | 1.02+0.020+2.00% |
LASP Laan Spar Bank AS | 685.00+10.0+1.48% |
LOLB Lollands Bank | 575.00+5.0+0.88% |
שם | מחיר |
---|---|
SYDB Sydbank | 359.20-24.6-6.41% |
MNBA Moens Bank AS | 220.00-6.0-2.65% |
JYSK Jyske Bank | 499.20-13.3-2.60% |
RILBA Ringkjoebing Landbobank | 1,187.00-26-2.14% |
SPKSJF Sparekassen Sjaelland | 238.00-5.50-2.26% |