שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Carlsberg B | 688.00 | 694.60 | 693.80 | 683.40 | -0.95% | 68.73K | 688.00-0.95% | 16:07:47 | |
Bang & Olufsen | 9.45 | 9.45 | 9.49 | 9.25 | 0.00% | 169.73K | 9.450.00% | 16:03:45 | |
Pandora | 1,265.50 | 1,271.00 | 1,283.00 | 1,254.50 | -0.43% | 51.74K | 1,265.50-0.43% | 15:11:03 | |
Scandinavian Tobacco Group AS | 93.90 | 94.20 | 94.50 | 93.50 | -0.32% | 52.02K | 93.90-0.32% | 15:58:23 | |
Royal Unibrew A/S | 498.00 | 501.00 | 499.00 | 491.00 | -0.46% | 19.66K | 498.00-0.46% | 16:06:14 |
שם | מחיר |
---|---|
FFARMS Firstfarms | 72.00-0.20-0.28% |
CARLa Carlsberg A | 846.00-4-0.47% |
UIE UIE PLC | 299.00-6-1.97% |
CARLb Carlsberg B | 688.00-6.6-0.95% |
SBS Scand Brake Sys | 12.200.000.00% |
שם | מחיר |
---|---|
GABR Gabriel Holding | 189.00-1.0-0.53% |
TCM TCM Group | 63.80+1.40+2.24% |
HARBb Harboes Bryggeri | 155.00-7.00-4.32% |
PNDORA Pandora | 1,269.50-1.5-0.12% |
BO Bang & Olufsen | 9.450.000.00% |