שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
דנסקה בנק | 203.00 | 202.00 | 204.30 | 200.70 | +0.50% | 310.81K | 203.00+0.50% | 15:09:50 | |
Vestjysk Bank | 4.62 | 4.61 | 4.65 | 4.60 | +0.22% | 209.75K | 4.62+0.22% | 14:16:07 | |
Sydbank | 360.80 | 356.60 | 366.80 | 351.80 | +1.18% | 97.67K | 360.80+1.18% | 15:18:29 | |
Nordea Bank Abp | 81.46 | 82.02 | 82.18 | 81.44 | -0.68% | 44.05K | 81.46-0.68% | 14:33:54 | |
Jyske Bank | 571.50 | 568.50 | 576.00 | 565.50 | +0.53% | 35.28K | 571.50+0.53% | 14:28:34 |
שם | מחיר |
---|---|
SKJE Skjern Bank | 205.00+8.00+4.06% |
FYNBK Svendborg Sparekasse | 170.00+5.00+3.03% |
MNBA Moens Bank AS | 238.00+4.0+1.71% |
SYDB Sydbank | 360.20+3.6+1.01% |
DABA Danske Andelskassers Bank | 12.45+0.100+0.81% |
שם | מחיר |
---|---|
HVID Hvidbjerg Bank | 114.00-1.00-0.87% |
GRLA Groenlandsbanken AS | 635.00-5-0.78% |
LASP Laan Spar Bank AS | 715.00-5.0-0.69% |
NDADK Nordea Bank | 81.46-0.56-0.68% |
NRDF Nordfyns Bank | 334.00-2.0-0.60% |