אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
Allianca Saude e Participacoes | 10.20 | 10.33 | 10.01 | -0.06 | -0.58% | 34.40K | 01:45:10 | ||
Alpargatas SA | 9.46 | 9.86 | 9.42 | -0.31 | -3.17% | 2.99M | 01:45:02 | ||
AMBEV S/A ON | 12.15 | 12.37 | 12.08 | +0.05 | +0.41% | 25.12M | 01:45:00 | ||
Anima ON | 3.38 | 3.59 | 3.37 | -0.23 | -6.37% | 6.03M | 01:45:10 | ||
AREZZO CO ON EJ NM | 51.92 | 52.48 | 51.10 | +0.03 | +0.06% | 3.20M | 01:45:00 | ||
Atacadao | 11.17 | 11.58 | 11.05 | -0.45 | -3.87% | 6.81M | 01:45:03 | ||
Blau Farmaceutica | 10.07 | 10.35 | 9.29 | -0.57 | -5.36% | 1.50M | 30/04 | ||
BRASILAGRO ON NM | 25.66 | 26.14 | 25.66 | -0.35 | -1.35% | 298.20K | 01:45:08 | ||
Brasileira De Dist | 2.93 | 3.00 | 2.86 | -0.08 | -2.66% | 21.09M | 01:45:03 | ||
C A Modas SA | 11.02 | 11.89 | 11.02 | -0.89 | -7.47% | 3.70M | 01:45:10 | ||
Camil Alimentos | 8.39 | 8.63 | 8.38 | -0.25 | -2.89% | 259.40K | 01:45:10 | ||
Casas Bahia ON | 6.85 | 7.60 | 6.68 | -0.45 | -6.16% | 19.51M | 01:45:03 | ||
CM Hospitalar | 5.04 | 5.35 | 5.02 | -0.26 | -4.91% | 2.00M | 30/04 | ||
Cogna Educacao | 2.17 | 2.24 | 2.16 | -0.08 | -3.56% | 36.98M | 01:45:03 | ||
Cury On | 19.60 | 20.11 | 19.32 | -0.50 | -2.49% | 2.45M | 30/04 | ||
CVC BRASIL ON NM | 2.01 | 2.10 | 2.00 | -0.07 | -3.37% | 15.49M | 01:45:00 | ||
Dimed | 11.23 | 11.31 | 11.01 | -0.07 | -0.62% | 274.80K | 01:45:05 | ||
DIRECIONAL ON NM | 23.32 | 24.21 | 23.20 | -0.85 | -3.52% | 1.68M | 01:45:03 | ||
EVEN ON NM | 7.10 | 7.30 | 7.06 | -0.16 | -2.20% | 1.07M | 01:45:05 | ||
EZTEC ON NM | 13.77 | 14.24 | 13.63 | -0.47 | -3.30% | 2.16M | 01:45:02 | ||
FLEURY ON NM | 14.48 | 14.70 | 14.43 | -0.14 | -0.96% | 2.68M | 30/04 | ||
GRENDENE ON NM | 6.16 | 6.24 | 6.13 | -0.09 | -1.44% | 1.05M | 01:45:05 | ||
Grupo Mateus | 7.42 | 7.64 | 7.39 | -0.25 | -3.26% | 4.00M | 30/04 | ||
Grupo SBF | 11.12 | 11.51 | 11.07 | -0.55 | -4.71% | 1.23M | 01:45:10 | ||
Grupo Vamos | 7.11 | 7.43 | 7.09 | -0.34 | -4.56% | 8.36M | 01:45:03 | ||
Guararapes Confeccoes ON | 7.35 | 7.39 | 7.02 | +0.09 | +1.24% | 3.27M | 01:45:10 | ||
Hapvida | 3.69 | 3.82 | 3.68 | -0.13 | -3.40% | 30.45M | 01:45:00 | ||
Hospital Mater Dei Sa | 5.68 | 5.96 | 5.67 | -0.20 | -3.40% | 606.70K | 30/04 | ||
Hypera ON | 29.52 | 30.07 | 29.09 | -0.56 | -1.86% | 4.03M | 01:45:03 | ||
IOCHP-MAXION ON NM | 12.30 | 12.78 | 12.28 | -0.42 | -3.30% | 1.62M | 01:45:05 | ||
Jalles Machado | 7.06 | 7.28 | 7.06 | -0.17 | -2.35% | 337.70K | 30/04 | ||
JHSF PART ON NM | 4.30 | 4.35 | 4.28 | -0.10 | -2.27% | 2.02M | 01:45:05 | ||
Lavvi On | 8.71 | 8.81 | 8.57 | -0.09 | -1.02% | 802.70K | 30/04 | ||
LOJAS MARISA ON NM | 1.54 | 1.57 | 1.52 | -0.01 | -0.65% | 268.20K | 01:45:10 | ||
Lojas Quero | 4.16 | 4.35 | 4.09 | -0.21 | -4.81% | 5.91M | 30/04 | ||
M.DIASBRANCO ON EJ NM | 33.94 | 34.33 | 33.81 | -0.46 | -1.34% | 901.60K | 01:45:02 | ||
MAGAZ LUIZA ON NM | 1.36 | 1.45 | 1.34 | -0.09 | -6.21% | 103.65M | 01:45:00 | ||
METAL LEVE ON EJ NM | 30.64 | 31.54 | 30.26 | -0.99 | -3.13% | 906.60K | 01:45:08 | ||
MINERVA ON NM | 6.12 | 6.17 | 6.05 | -0.05 | -0.81% | 4.95M | 01:45:02 | ||
Mitre Realty On | 4.15 | 4.35 | 4.15 | -0.20 | -4.60% | 998.00K | 01:45:10 | ||
Mobly | 2.29 | 2.39 | 2.27 | -0.09 | -3.78% | 433.80K | 30/04 | ||
Moda Soma | 6.07 | 6.10 | 5.94 | -0.01 | -0.16% | 19.74M | 30/04 | ||
Movida Participacoes | 7.06 | 7.30 | 7.03 | -0.26 | -3.55% | 2.63M | 01:45:00 | ||
MPM | 0.93 | 0.97 | 0.93 | -0.03 | -3.12% | 376.20K | 30/04 | ||
ODONTOPREV ON EJ NM | 11.95 | 12.05 | 11.86 | -0.01 | -0.08% | 2.42M | 01:45:05 | ||
Oncoclinicas do Brasil Servicos Medicos | 7.36 | 7.43 | 6.99 | 0.00 | 0.00% | 6.73M | 30/04 | ||
Pague Menos | 2.53 | 2.65 | 2.51 | -0.12 | -4.53% | 837.20K | 30/04 | ||
Petz On | 4.71 | 4.90 | 4.69 | -0.12 | -2.48% | 11.94M | 30/04 | ||
Plano And Plano On | 11.10 | 11.93 | 10.94 | -0.88 | -7.35% | 996.30K | 30/04 | ||
QUALICORP ON NM | 1.60 | 1.69 | 1.60 | -0.09 | -5.33% | 4.18M | 01:45:10 | ||
RAIADROGASIL ON NM | 25.58 | 26.07 | 25.43 | -0.15 | -0.58% | 6.63M | 01:45:02 | ||
Rede D’Or | 26.00 | 26.52 | 26.00 | -0.46 | -1.74% | 6.35M | 30/04 | ||
SAO MARTINHO ON NM | 28.59 | 28.85 | 28.13 | -0.26 | -0.90% | 1.24M | 01:45:03 | ||
Sendas Distribuidora | 13.12 | 13.53 | 13.08 | -0.47 | -3.46% | 13.73M | 30/04 | ||
Ser Educa ON | 5.52 | 5.70 | 5.49 | -0.24 | -4.17% | 391.10K | 01:45:10 | ||
SLC AGRICOLA ON NM | 19.09 | 19.26 | 18.87 | -0.10 | -0.52% | 2.76M | 01:45:03 | ||
Smartfit Escola de Ginastica e Danca | 24.19 | 25.06 | 23.98 | -0.99 | -3.93% | 1.44M | 30/04 | ||
Tenda | 12.34 | 13.12 | 12.26 | -0.99 | -7.43% | 2.92M | 01:45:03 | ||
Tres Tentos Agroindustrial | 10.12 | 10.30 | 10.03 | -0.18 | -1.75% | 821.80K | 30/04 | ||
TRISUL ON NM | 4.57 | 4.66 | 4.49 | -0.07 | -1.51% | 652.90K | 01:45:10 | ||
Vivara | 22.16 | 22.82 | 22.05 | -0.45 | -1.99% | 3.42M | 01:45:03 | ||
Vulcabras Azaleia | 15.83 | 16.31 | 15.75 | -0.40 | -2.46% | 679.80K | 01:45:05 | ||
YDUQS Participacoes | 14.59 | 15.24 | 14.45 | -0.76 | -4.95% | 4.30M | 01:45:03 | ||
Zamp ON | 3.86 | 4.04 | 3.82 | +0.04 | +1.05% | 786.90K | 01:45:10 | ||
אמ. אר. וי. - MRV | 6.70 | 6.88 | 6.67 | -0.18 | -2.62% | 9.88M | 01:45:00 | ||
בי. אר. אפ. ברזיל פודס - BRF | 16.88 | 17.29 | 16.84 | -0.36 | -2.09% | 6.19M | 01:45:02 | ||
ג'יי. בי. אס. - JBS | 23.44 | 23.47 | 23.23 | +0.04 | +0.17% | 4.22M | 01:45:00 | ||
גפיסה | 5.22 | 5.43 | 5.16 | -0.24 | -4.40% | 1.31M | 01:45:10 | ||
דסא - DASA | 4.70 | 4.81 | 4.57 | -0.01 | -0.21% | 705.40K | 01:45:00 | ||
לוחאס רנר | 15.33 | 15.71 | 15.24 | -0.36 | -2.29% | 14.85M | 01:45:00 | ||
לוקליזה | 49.03 | 50.44 | 48.94 | -1.52 | -3.01% | 7.18M | 01:45:00 | ||
מרפריג | 9.45 | 9.68 | 9.45 | -0.23 | -2.38% | 4.90M | 01:45:03 | ||
נטורה | 16.59 | 16.90 | 16.57 | -0.29 | -1.72% | 3.73M | 01:45:00 | ||
סירלה ריאלט | 20.30 | 20.91 | 20.30 | -0.77 | -3.65% | 3.28M | 01:45:03 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה