אחרון | גבוה | נמוך | אפסייד | זמן | |||
---|---|---|---|---|---|---|---|
26.96 | 27.17 | 26.83 | -0.52% | 161.9K | aa.aa | ||
9.20 | 9.48 | 9.20 | -1.39% | 1.73M | aa.aa | ||
11.70 | 11.70 | 11.58 | +0.52% | 19.04M | aa.aa | ||
53.38 | 54.18 | 52.71 | -0.87% | 1.49M | aa.aa | ||
6.87 | 6.91 | 6.79 | +0.73% | 3.78M | aa.aa | ||
22.52 | 22.62 | 22.34 | +0.09% | 3.55M | aa.aa | ||
20.87 | 20.87 | 20.50 | +1.46% | 4.93M | aa.aa | ||
3.85 | 4.05 | 3.64 | +5.48% | 1.98M | aa.aa | ||
27.94 | 28.07 | 27.51 | +0.43% | 1.4M | aa.aa | ||
12.05 | 12.52 | 11.90 | -2.43% | 3.7M | aa.aa | ||
6.41 | 6.55 | 6.40 | -0.31% | 390.5K | aa.aa | ||
14.90 | 15.29 | 14.81 | +0.27% | 2.42M | aa.aa | ||
15.70 | 15.76 | 15.55 | +0.64% | 1.71M | aa.aa | ||
3.86 | 4.14 | 3.83 | -3.26% | 5.22M | aa.aa | ||
6.18 | 6.19 | 6.08 | +1.64% | 771.5K | aa.aa | ||
29.00 | 29.19 | 28.80 | +0.35% | 5.02M | aa.aa | ||
31.72 | 32.20 | 31.61 | -0.94% | 4.32M | aa.aa | ||
4.23 | 4.28 | 4.18 | +0.24% | 2.97M | aa.aa | ||
34.05 | 34.33 | 33.87 | +0.27% | 192.1K | aa.aa | ||
13.72 | 14.08 | 13.65 | -0.15% | 11.49M | aa.aa | ||
28.24 | 28.35 | 27.99 | +0.50% | 471.4K | aa.aa | ||
13.63 | 14.42 | 13.54 | -4.88% | 26.83M | aa.aa | ||
12.20 | 12.37 | 12.10 | -1.13% | 3.05M | aa.aa | ||
7.08 | 7.22 | 7.04 | -0.84% | 7.99M | aa.aa | ||
12.02 | 12.06 | 11.80 | +1.69% | 896.3K | aa.aa | ||
15.66 | 16.15 | 15.66 | -2.00% | 3.86M | aa.aa | ||
12.19 | 12.42 | 11.90 | +2.44% | 1.53M | aa.aa | ||
1.79 | 1.88 | 1.78 | -1.10% | 3.37M | aa.aa | ||
45.86 | 47.10 | 45.86 | -1.25% | 3.3M | aa.aa | ||
19.35 | 19.37 | 18.87 | +2.06% | 2.87M | aa.aa | ||
32.50 | 33.55 | 32.42 | -2.43% | 1.33M | aa.aa | ||
5.14 | 5.19 | 5.08 | +0.59% | 269.6K | aa.aa | ||
1.85 | 1.94 | 1.85 | -4.15% | 24.4M | aa.aa | ||
25.59 | 26.09 | 25.59 | -1.12% | 3.84M | aa.aa | ||
3.82 | 3.98 | 3.81 | -3.29% | 3.46M | aa.aa | ||
2.08 | 2.14 | 2.06 | -0.95% | 8.32M | aa.aa | ||
5.71 | 6.09 | 5.71 | -1.89% | 797.3K | aa.aa | ||
7.76 | 7.95 | 7.67 | +1.31% | 1.35M | aa.aa | ||
10.30 | 10.41 | 10.18 | +0.49% | 359.9K | aa.aa | ||
15.90 | 16.40 | 15.82 | +0.13% | 960.5K | aa.aa | ||
6.80 | 6.94 | 6.59 | +2.26% | 4.16M | aa.aa | ||
13.02 | 13.20 | 12.84 | +0.08% | 1.68M | aa.aa | ||
10.98 | 11.11 | 10.82 | +0.73% | 6.9M | aa.aa | ||
9.05 | 9.30 | 9.02 | -2.06% | 414.9K | aa.aa | ||
3.63 | 3.63 | 3.51 | +1.97% | 324K | aa.aa | ||
4.16 | 4.24 | 4.13 | +0.24% | 53.82M | aa.aa | ||
14.30 | 14.42 | 13.75 | +4.84% | 4.45M | aa.aa | ||
9.28 | 9.43 | 9.24 | 0.00% | 7.17M | aa.aa | ||
23.65 | 24.18 | 23.50 | +0.34% | 4.25M | aa.aa | ||
10.15 | 10.68 | 10.10 | -3.79% | 1.93M | aa.aa | ||
3.13 | 3.34 | 3.11 | -7.94% | 25.09M | aa.aa | ||
4.36 | 4.40 | 4.30 | +1.16% | 384K | aa.aa | ||
13.80 | 13.80 | 13.39 | +3.45% | 519.6K | aa.aa | ||
6.40 | 6.49 | 6.31 | -0.93% | 7.7M | aa.aa | ||
4.43 | 4.60 | 4.40 | -0.23% | 2.89M | aa.aa | ||
4.07 | 4.28 | 4.07 | -4.01% | 5.85M | aa.aa | ||
21.74 | 21.83 | 21.25 | +2.55% | 1.78M | aa.aa | ||
9.30 | 9.39 | 9.23 | 0.00% | 469.4K | aa.aa | ||
11.10 | 11.38 | 10.85 | +4.23% | 2.11M | aa.aa | ||
2.85 | 2.88 | 2.79 | 0.00% | 424.4K | aa.aa | ||
7.39 | 7.39 | 7.21 | +1.23% | 2.34M | aa.aa | ||
29.50 | 30.16 | 29.30 | +0.10% | 3.67M | aa.aa | ||
2.64 | 2.64 | 2.51 | 0.00% | 194.5K | aa.aa | ||
7.68 | 7.76 | 7.64 | -0.26% | 163.1K | aa.aa | ||
11.11 | 11.25 | 11.04 | -0.18% | 9.42M | aa.aa | ||
12.29 | 12.44 | 12.04 | +0.08% | 120.4K | aa.aa | ||
2.47 | 2.61 | 2.42 | -3.14% | 3.09M | aa.aa | ||
4.83 | 4.98 | 4.83 | -0.62% | 435.8K | aa.aa | ||
22.75 | 23.60 | 22.75 | -1.17% | 17.02M | aa.aa | ||
10.88 | 11.05 | 10.87 | -0.37% | 637.5K | aa.aa | ||
7.48 | 7.80 | 7.44 | -2.73% | 1.99M | aa.aa |