שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Hapvida Participacoes e Investimentos | 2.24 | 2.37 | 2.38 | 2.24 | -5.49% | 58.18M | 2.24-5.49% | 17/01 | |
Ambev SA | 11.09 | 11.08 | 11.09 | 10.77 | +0.09% | 51.43M | 11.09+0.09% | 17/01 | |
Cogna Educacao SA | 1.25 | 1.23 | 1.29 | 1.22 | +1.63% | 41.02M | 1.25+1.63% | 17/01 | |
Cvc Brasil ON | 1.71 | 1.68 | 1.74 | 1.68 | +1.79% | 26.29M | 1.71+1.79% | 17/01 | |
MAGAZ LUIZA ON NM | 6.06 | 5.94 | 6.13 | 5.90 | +2.02% | 23.43M | 6.06+2.02% | 17/01 |
שם | מחיר |
---|---|
BHIA3 Casas Bahia ON | 2.90+0.11+3.94% |
BEEF3 MINERVA ON NM | 5.02+0.18+3.72% |
QUAL3 QUALICORP ON NM | 1.60+0.05+3.23% |
ONCO3 Oncoclinicas do Brasil Servicos Medicos | 2.25+0.07+3.21% |
ASAI3 Sendas Distribuidora | 5.82+0.17+3.01% |
שם | מחיר |
---|---|
YDUQ3 YDUQS Participacoes | 8.58-0.52-5.71% |
HAPV3 Hapvida | 2.24-0.13-5.49% |
GFSA3 גפיסה | 1.27-0.05-3.79% |
ANIM3 Anima ON | 1.63-0.06-3.55% |
AMOB3 Automob ON | 0.34-0.01-2.86% |