שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Cvc Brasil ON | 2.39 | 2.33 | 2.46 | 2.13 | +2.58% | 43.93M | 2.39+2.58% | 16:48:03 | |
Cogna Educacao SA | 2.05 | 1.94 | 2.06 | 1.94 | +5.67% | 25.42M | 2.05+5.67% | 16:48:10 | |
Hapvida Participacoes e Investimentos | 2.27 | 2.23 | 2.32 | 2.23 | +1.79% | 24.16M | 2.27+1.79% | 16:48:21 | |
MAGAZ LUIZA ON NM | 10.99 | 10.49 | 11.15 | 10.30 | +4.77% | 13.97M | 10.99+4.77% | 16:47:59 | |
גפיסה | 1.66 | 1.78 | 1.86 | 1.58 | -6.74% | 6.75M | 1.66-6.74% | 16:48:12 |
שם | מחיר |
---|---|
COGN3 Cogna Educacao | 2.05+0.11+5.67% |
BEEF3 MINERVA ON NM | 6.08+0.29+5.01% |
MGLU3 MAGAZ LUIZA ON NM | 10.99+0.50+4.77% |
AMOB3 Automob ON | 0.26+0.01+4.00% |
BRFS3 בי. אר. אפ. ברזיל פודס - BRF | 20.47+0.75+3.80% |
שם | מחיר |
---|---|
GFSA3 גפיסה | 1.66-0.12-6.74% |
DASA3 דסא - DASA | 2.02-0.11-5.16% |
VVEO3 CM Hospitalar | 1.55-0.03-1.90% |
HYPE3 Hypera ON | 19.58-0.32-1.61% |
MOVI3 Movida Participacoes | 5.18-0.09-1.71% |