- מאתInvesting.com
- •
שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Hapvida Participacoes e Investimentos | 3.89 | 3.89 | 4.02 | 3.89 | -1.27% | 36.45M | 3.89-1.27% | 19/07 | |
Cogna Educacao SA | 1.67 | 1.67 | 1.75 | 1.67 | -2.91% | 32.49M | 1.67-2.91% | 19/07 | |
Ambev SA | 11.73 | 11.73 | 11.77 | 11.65 | +0.51% | 22.46M | 11.73+0.51% | 19/07 | |
MAGAZ LUIZA ON NM | 12.57 | 12.57 | 12.99 | 12.51 | -0.79% | 18.81M | 12.57-0.79% | 19/07 | |
Companhia Brasileira De Distribuica | 2.91 | 2.91 | 2.99 | 2.82 | 0.00% | 18.6M | 2.910.00% | 19/07 |
שם | מחיר |
---|---|
GUAR3 Guararapes Confeccoes ON | 7.34+0.20+2.80% |
VAMO3 Grupo Vamos | 8.98+0.21+2.39% |
VVEO3 CM Hospitalar | 2.37+0.05+2.16% |
ONCO3 Oncoclinicas do Brasil Servicos Medicos | 7.15+0.11+1.56% |
FLRY3 FLEURY ON NM | 15.61+0.22+1.43% |
שם | מחיר |
---|---|
MOVI3 Movida Participacoes | 6.08-0.26-4.10% |
MATD3 Hospital Mater Dei Sa | 4.49-0.15-3.23% |
COGN3 Cogna Educacao | 1.67-0.05-2.91% |
SEER3 Ser Educa ON | 5.16-0.14-2.64% |
BLAU3 Blau Farmaceutica | 11.29-0.29-2.50% |