שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Cogna Educacao SA | 1.32 | 1.37 | 1.36 | 1.32 | -3.65% | 9.57M | 1.32-3.65% | 15:29:30 | |
MAGAZ LUIZA ON NM | 9.21 | 9.38 | 9.26 | 9.11 | -1.81% | 3.6M | 9.21-1.81% | 15:29:13 | |
Hapvida Participacoes e Investimentos | 2.93 | 3.02 | 2.97 | 2.93 | -2.98% | 3.28M | 2.93-2.98% | 15:29:26 | |
Cvc Brasil ON | 2.34 | 2.37 | 2.35 | 2.31 | -1.27% | 2.78M | 2.34-1.27% | 15:28:55 | |
Companhia Brasileira De Distribuica | 2.67 | 2.72 | 2.71 | 2.65 | -1.84% | 1.84M | 2.67-1.84% | 15:28:40 |
שם | מחיר |
---|---|
MDIA3 M.DIASBRANCO ON EJ NM | 22.54+0.04+0.18% |
VVEO3 CM Hospitalar | 1.950.000.00% |
ABEV3 AMBEV S/A ON | 12.42-0.01-0.08% |
ODPV3 ODONTOPREV ON EJ NM | 10.53-0.02-0.19% |
TTEN3 Tres Tentos Agroindustrial | 14.11-0.01-0.07% |
שם | מחיר |
---|---|
COGN3 Cogna Educacao | 1.32-0.05-3.65% |
GFSA3 גפיסה | 1.61-0.06-3.59% |
QUAL3 QUALICORP ON NM | 2.37-0.06-2.47% |
SBFG3 Grupo SBF | 12.99-0.45-3.35% |
BLAU3 Blau Farmaceutica | 14.63-0.48-3.18% |