- מאתInvesting.com
- •
שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Hapvida Participacoes e Investimentos | 3.65 | 3.66 | 3.74 | 3.64 | -2.67% | 40.61M | 3.65-2.67% | 17/06 | |
Cogna Educacao SA | 1.62 | 1.62 | 1.69 | 1.61 | -2.99% | 24.23M | 1.62-2.99% | 17/06 | |
Ambev SA | 11.25 | 11.24 | 11.33 | 11.19 | +0.09% | 16.88M | 11.25+0.09% | 17/06 | |
MAGAZ LUIZA ON NM | 11.02 | 10.99 | 11.33 | 11.01 | -3.67% | 13.03M | 11.02-3.67% | 17/06 | |
JHSF PART ON NM | 3.75 | 3.74 | 3.78 | 3.69 | 0.00% | 10.52M | 3.750.00% | 17/06 |
שם | מחיר |
---|---|
MBLY3 Mobly | 2.14+0.05+2.39% |
CVCB3 CVC BRASIL ON NM | 2.04+0.03+1.49% |
SMTO3 SAO MARTINHO ON NM | 31.09+0.35+1.14% |
VULC3 Vulcabras Azaleia | 14.75+0.15+1.03% |
CURY3 Cury On | 18.67+0.12+0.65% |
שם | מחיר |
---|---|
DASA3 דסא - DASA | 3.73-0.49-11.61% |
QUAL3 QUALICORP ON NM | 1.58-0.16-9.20% |
SEER3 Ser Educa ON | 4.92-0.34-6.46% |
LJQQ3 Lojas Quero | 3.72-0.25-6.30% |
RDOR3 Rede D’Or | 25.49-1.44-5.35% |