| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Grupo Aval Acciones y Valores SA Pref | 428.00 | 425.00 | 433.00 | 428.00 | +0.71% | 1.77M | 428.00+0.71% | 22/07 | |
Ecopetrol SA | 2,165.00 | 2,180.00 | 2,175.00 | 2,145.00 | -0.69% | 1.56M | 2,165.00-0.69% | 22/07 | |
Grupo Energia Bogota SA ESP | 2,600.00 | 2,590.00 | 2,615.00 | 2,590.00 | +0.39% | 1.34M | 2,600.00+0.39% | 22/07 | |
Grupo Argos SA | 17,040.00 | 16,940.00 | 17,060.00 | 16,900.00 | +0.59% | 1.08M | 17,040.00+0.59% | 22/07 | |
Cementos Argos SA | 8,400.00 | 8,400.00 | 8,400.00 | 8,360.00 | 0.00% | 335.98K | 8,400.000.00% | 22/07 |
| שם | מחיר |
|---|---|
CON Construcciones el Condor SA | 590.00+80.00+15.69% |
SIS_p Grupo de Inversiones Suramericana Prf | 23,500.00+240.0+1.03% |
GAA_p Aval Acciones y Valores Pref | 428.00+3.0+0.71% |
BIC BanColombia | 35,920.00+220.0+0.62% |
ARG Grupo Argos | 17,040.00+100.0+0.59% |
| שם | מחיר |
|---|---|
NCH Nutresa | 47,400.00-1,600.0-3.27% |
IMI Almacenes Exito | 2,110.00-45.0-2.09% |
CIC Conconcret | 275.00-3.0-1.08% |
BIC_p1 Bancolombia Pf | 33,700.00-300.0-0.88% |
CFV Colombiana | 13,680.00-120.0-0.87% |