| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Ecopetrol SA | 2,520.00 | 1,940.00 | 2,520.00 | 2,420.00 | 0.00% | 0 | 2,520.000.00% | 14/05 | |
Grupo Aval Acciones y Valores SA Pref | 798.00 | 433.00 | 800.00 | 785.00 | 0.00% | 1.52M | 798.000.00% | 14/05 | |
Grupo Energia Bogota SA ESP | 3,020.00 | 2,550.00 | 3,020.00 | 2,935.00 | +2.72% | 755.44K | 3,020.00+2.72% | 14/05 | |
Celsia SA | 5,070.00 | 3,950.00 | 5,070.00 | 4,960.00 | +2.22% | 294.12K | 5,070.00+2.22% | 14/05 | |
Cementos Argos SA | 11,260.00 | 7,300.00 | 11,360.00 | 11,120.00 | -0.35% | 318.89K | 11,260.00-0.35% | 14/05 |
| שם | מחיר |
|---|---|
PMG Promigas | 6,330.000.000.00% |
CIC Conconcret | 430.00+6.0+1.42% |
BBO Banco De Bogota | 36,800.00+660.0+1.83% |
ETB Etb | 54.00+1.5+2.86% |
CCB_p Cementos Argos Pf | 13,300.000.000.00% |
| שם | מחיר |
|---|---|
ISA Interconnection Electric | 29,100.00+2,400.0+8.99% |
SIS_p Grupo de Inversiones Suramericana Prf | 41,440.00+1,940.0+4.91% |
ECO Ecopetrol | 2,520.000.000.00% |
IMI Almacenes Exito | 4,020.00+55.0+1.39% |
GAA_p Aval Acciones y Valores Pref | 798.000.000.00% |