שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Ecopetrol SA | 2,075.00 | 1,995.00 | 2,075.00 | 2,015.00 | +4.01% | 2.51M | 2,075.00+4.01% | 27/03 | |
Grupo Aval Acciones y Valores SA Pref | 430.00 | 432.00 | 440.00 | 428.00 | -0.46% | 1.06M | 430.00-0.46% | 27/03 | |
Grupo Energia Bogota SA ESP | 2,370.00 | 2,320.00 | 2,370.00 | 2,320.00 | +2.16% | 908.33K | 2,370.00+2.16% | 27/03 | |
Etb | 95.00 | 106.00 | 95.00 | 90.50 | -10.38% | 806.48K | 95.00-10.38% | 26/02 | |
Conconcret | 280.00 | 280.00 | 280.00 | 272.00 | 0.00% | 651.88K | 280.000.00% | 22/03 |
שם | מחיר | |
---|---|---|
BVC Bolsa De Valores De Colombia | 9,940.00 | +720.0 | +7.81%
CNE Canacol Energy Ltd | 13,460.00 | +540.0 | +4.18%
ECO Ecopetrol | 2,075.00 | +80.0 | +4.01%
MAS Mineros SA | 3,100.00 | +105.00 | +3.51%
GEB Grupo Energia Bogota | 2,370.00 | +50.00 | +2.16%
שם | מחיר | |
---|---|---|
BGA Banco Bilbao Vizcaya Argentaria Colombia | 200.00 | -30.00 | -13.04%
ETB Etb | 95.00 | -11.0 | -10.38%
PMG Promigas | 5,130.00 | -110.0 | -2.10%
CON Construcciones el Condor SA | 590.00 | -10.00 | -1.67%
SIS_p Grupo de Inversiones Suramericana Prf | 18,540.00 | -260.0 | -1.38%