| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Ecopetrol SA | 2,140.00 | 2,135.00 | 2,155.00 | 2,120.00 | +0.23% | 2.48M | 2,140.00+0.23% | 25/07 | |
Etb | 80.00 | 84.00 | 80.00 | 80.00 | -4.76% | 859.02K | 80.00-4.76% | 24/07 | |
Grupo Aval Acciones y Valores SA Pref | 423.00 | 426.00 | 426.00 | 422.00 | -0.70% | 541.55K | 423.00-0.70% | 26/07 | |
Cementos Argos SA | 8,400.00 | 8,300.00 | 8,400.00 | 8,280.00 | +1.20% | 443.9K | 8,400.00+1.20% | 25/07 | |
Grupo Energia Bogota SA ESP | 2,505.00 | 2,500.00 | 2,505.00 | 2,490.00 | +0.20% | 292.58K | 2,505.00+0.20% | 25/07 |
| שם | מחיר |
|---|---|
CON Construcciones el Condor SA | 590.00+80.00+15.69% |
CIC Conconcret | 278.00+13.0+4.91% |
PMG Promigas | 7,400.00+150.0+2.07% |
CNE Canacol Energy Ltd | 12,700.00+200.0+1.60% |
CCB Cemargos | 8,400.00+100.0+1.20% |
| שם | מחיר |
|---|---|
ETB Etb | 80.00-4.0-4.76% |
DVI_p Banco Davivienda Pf | 18,600.00-160.0-0.85% |
CFV Colombiana | 13,700.00-100.0-0.72% |
GAA_p Aval Acciones y Valores Pref | 423.00-3.0-0.70% |
ISA Interconnection Electric | 18,260.00-120.0-0.65% |