שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Tata Steel Ltd | 175.21 | 174.54 | 175.75 | 174.40 | +0.38% | 1.54M | 175.21+0.38% | 06:53:33 | |
Hindustan Copper Ltd | 317.90 | 322.20 | 327.40 | 315.60 | -1.33% | 7.72M | 317.90-1.33% | 02/07 | |
Steel Authority of India | 147.57 | 146.68 | 148.20 | 147.40 | +0.61% | 1.44M | 147.57+0.61% | 06:54:38 | |
NMDC | 247.20 | 244.35 | 248.71 | 246.11 | +1.17% | 1.22M | 247.20+1.17% | 06:54:39 | |
Vedanta Ltd | 462.50 | 457.85 | 465.25 | 459.05 | +1.02% | 837.3K | 462.50+1.02% | 06:53:44 |
שם | מחיר |
---|---|
WGSR Welspun Corp | 568.80+10.20+1.83% |
HCPR Hindustan Copper Ltd | 322.95+5.400+1.70% |
NMDC NMDC | 247.20+2.85+1.17% |
VDAN Vedanta | 461.70+3.85+0.84% |
SAIL Steel Authority of India | 147.57+0.89+0.61% |
שם | מחיר |
---|---|
RMT Ratnamani Metals Tubes Ltd | 3,614.00-43.85-1.20% |
ADEL Adani Enterprises | 3,151.10-2.10-0.07% |
NALU National Aluminium Co | 192.36+1.04+0.54% |
JNSP ג'ינדל סטיל & פאואר | 1,048.25+3.15+0.30% |
HZNC Hindustan Zinc | 654.50+2.00+0.31% |