שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Tata Steel Ltd | 132.97 | 134.62 | 135.50 | 130.25 | -1.23% | 21.17M | 132.97-1.23% | 11:59:59 | |
NMDC | 64.38 | 66.10 | 66.79 | 64.05 | -2.60% | 14.47M | 64.38-2.60% | 11:59:59 | |
Steel Authority of India | 106.53 | 107.43 | 108.30 | 104.40 | -0.84% | 12.07M | 106.53-0.84% | 11:59:59 | |
Vedanta Ltd | 439.90 | 441.40 | 446.65 | 431.45 | -0.34% | 6.74M | 439.90-0.34% | 11:59:59 | |
National Aluminium Co Ltd | 197.89 | 202.24 | 202.70 | 192.06 | -2.15% | 5.14M | 197.89-2.15% | 11:59:59 |
שם | מחיר |
---|---|
HCPR Hindustan Copper Ltd | 240.37+1.390+0.58% |
APLA APL Apollo Tubes Ltd | 1,506.20-3.35-0.22% |
VDAN Vedanta | 439.90-1.50-0.34% |
RMT Ratnamani Metals Tubes Ltd | 2,840.20-18.40-0.64% |
ADEL Adani Enterprises | 2,270.00-17.80-0.78% |
שם | מחיר |
---|---|
JIST Jindal Stainless | 624.15-29.15-4.46% |
NMDC NMDC | 64.38-1.72-2.60% |
NALU National Aluminium Co | 197.89-4.35-2.15% |
JNSP ג'ינדל סטיל & פאואר | 776.35-15.20-1.92% |
HALC הינדלקו אינדסטריז | 586.45-7.85-1.32% |