שם | חודש | אחרון | גבוה | נמוך | שינוי | שינוי % | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Nifty Financial Services FutureApr 24 | אפר 2024 | 21,462.50 | 21,488.00 | 21,334.65 | +0.50% | 21,462.50+0.50% | 11:10:10 | ||
Gift Nifty Financial Services 2 | 0.00 | 0.00 | 0.00 | 0.00% | 0.000.00% | 01/01 | |||
Nifty Financial Services FutureMay 24 | מאי 2024 | 21,504.95 | 21,541.35 | 21,420.00 | +0.53% | 21,504.95+0.53% | 11:05:26 | ||
Nifty Financial Services FutureJun 24 | יונ 2024 | 21,613.00 | 21,684.85 | 21,519.00 | +0.04% | 21,613.00+0.04% | 10:29:35 | ||
Gift Nifty Financial Services 2 | 0.00 | 0.00 | 0.00 | 0.00% | 0.000.00% | 01/01 | |||
Gift Nifty Financial Services 2 | 0.00 | 0.00 | 0.00 | 0.00% | 0.000.00% | 01/01 |
שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
HDFC Bank Ltd | 1,514.25 | 1,507.60 | 1,521.75 | 1,509.70 | +0.44% | 7.44M | 1,514.25+0.44% | 11:09:07 | |
ICICI Prudential Life Insurance Company Ltd | 575.15 | 593.85 | 582.35 | 556.75 | -3.15% | 5.34M | 575.15-3.15% | 10:35:53 | |
REC Ltd | 441.75 | 435.80 | 445.40 | 435.00 | +1.37% | 4.76M | 441.75+1.37% | 11:25:57 | |
סטייט בנק אוף אינדיה | 770.90 | 773.00 | 778.50 | 770.55 | -0.27% | 4.5M | 770.90-0.27% | 11:26:03 | |
Power Finance Corporation | 403.30 | 399.10 | 405.45 | 398.25 | +1.05% | 4.43M | 403.30+1.05% | 11:25:55 |
שם | מחיר | |
---|---|---|
CHLA Cholamandalam Inv. and Finance | 1,166.00 | +22.75 | +1.99%
MUTT Muthoot Finance Ltd | 1,648.95 | +31.45 | +1.94%
SHMF Shriram Finance | 2,463.40 | +36.45 | +1.50%
KTKM קוטק מהינדרה בנק | 1,838.50 | +25.45 | +1.40%
RECM REC | 441.75 | +5.95 | +1.37%
שם | מחיר | |
---|---|---|
ICIR ICICI Prudential Life Insurance | 575.15 | -18.70 | -3.15%
SBIL SBI Life Insurance | 1,456.00 | -13.85 | -0.94%
HDFL HDFC Life | 597.25 | -3.90 | -0.65%
HDFA HDFC Asset Management | 3,609.00 | -36.75 | -1.01%
IDFC איי. די. אפ. סי. - IDFC | 124.60 | -0.35 | -0.28%