שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Suzlon Energy Ltd | 58.16 | 58.17 | 61.07 | 56.51 | -0.02% | 168.91M | 58.16-0.02% | 11:59:59 | |
Inox Wind Ltd | 171.88 | 168.59 | 188.80 | 163.32 | +1.95% | 56.17M | 171.88+1.95% | 11:59:59 | |
Jaiprakash Power Ventures Ltd | 15.94 | 16.33 | 16.74 | 15.76 | -2.39% | 34.11M | 15.94-2.39% | 11:59:59 | |
NHPC Ltd | 78.84 | 80.55 | 82.60 | 77.24 | -2.12% | 27.54M | 78.84-2.12% | 11:59:59 | |
SJVN Ltd | 97.57 | 97.51 | 103.40 | 95.16 | +0.06% | 26.75M | 97.57+0.06% | 11:59:59 |
שם | מחיר |
---|---|
INWN Inox Wind Ltd | 171.88+3.29+1.95% |
TTPW טאטה פאואר קומפני | 368.40+3.90+1.07% |
THMX Thermax | 3,876.40+12.80+0.33% |
ADAN Adani Power | 514.30+1.10+0.21% |
CAST Castrol India | 177.63+0.25+0.14% |
שם | מחיר |
---|---|
JSWE JSW Energy | 472.00-36.60-7.20% |
ABB ABB India | 5,499.50-375.15-6.39% |
GGAS Gujarat Gas | 459.50-26.50-5.45% |
SIEM Siemens Ltd | 5,748.25-325.10-5.35% |
HITN Hitachi Energy India | 12,206.30-657.25-5.11% |