שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Bharat Electronics Ltd | 311.95 | 306.10 | 312.95 | 305.75 | +1.91% | 31.9M | 311.95+1.91% | 12:24:50 | |
Power Finance Corporation | 528.45 | 502.65 | 530.00 | 510.50 | +5.13% | 28.86M | 528.45+5.13% | 12:16:54 | |
Tata Steel Ltd | 175.67 | 174.54 | 175.93 | 174.40 | +0.65% | 22.95M | 175.67+0.65% | 12:25:34 | |
REC Ltd | 560.00 | 539.20 | 563.60 | 549.30 | +3.86% | 21.49M | 560.00+3.86% | 12:17:24 | |
Indus Towers Ltd | 395.00 | 383.80 | 396.40 | 385.00 | +2.92% | 14.68M | 395.00+2.92% | 11:37:05 |
שם | מחיר |
---|---|
PWFC Power Finance Corporation | 528.45+25.80+5.13% |
RECM REC | 560.00+20.80+3.86% |
HZNC Hindustan Zinc | 674.90+22.40+3.43% |
NMDC NMDC | 252.11+7.76+3.18% |
INUS Indus Towers | 395.00+11.20+2.92% |
שם | מחיר |
---|---|
CENA Central Depository Services | 2,317.90-73.20-3.06% |
TCS טאטה קונסולטנסי סרויסז | 3,958.85-58.55-1.46% |
BSEL BSE | 2,451.40-35.70-1.44% |
PLNG Petronet LNG | 331.80-4.50-1.34% |
MGAS Mahanagar Gas | 1,692.05-17.35-1.01% |