שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Tata Steel Ltd | 168.40 | 167.70 | 170.70 | 167.50 | +0.42% | 28.72M | 168.40+0.42% | 08:47:32 | |
Tech Mahindra Ltd | 1,296.25 | 1,190.30 | 1,347.00 | 1,241.00 | +8.90% | 15M | 1,296.25+8.90% | 08:47:36 | |
Bharat Electronics Ltd | 240.45 | 237.60 | 241.65 | 238.25 | +1.20% | 10.91M | 240.45+1.20% | 09:24:47 | |
NMDC | 258.05 | 252.25 | 259.50 | 253.35 | +2.30% | 10.87M | 258.05+2.30% | 09:24:19 | |
National Aluminium Co Ltd | 189.25 | 188.25 | 192.20 | 187.10 | +0.53% | 10.31M | 189.25+0.53% | 09:24:21 |
שם | מחיר | |
---|---|---|
TEML Tech Mahindra | 1,296.25 | +105.95 | +8.90%
MBFL MphasiS | 2,346.10 | +116.80 | +5.24%
CHMB Chambal Fertilizers & Chem. | 423.50 | +14.65 | +3.58%
HZNC Hindustan Zinc | 424.70 | +13.20 | +3.21%
SUTV Sun TV Network Ltd | 653.60 | +18.65 | +2.94%
שם | מחיר | |
---|---|---|
ICCI ICICI Securities | 728.70 | -12.55 | -1.69%
NEST Nestle India Ltd | 2,523.70 | -38.95 | -1.52%
CENA Central Depository Services | 2,120.00 | -31.00 | -1.44%
TOPO Torrent Power Ltd | 1,498.95 | -10.85 | -0.72%
INUS Indus Towers | 349.90 | -1.75 | -0.50%