שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Yes Bank Ltd | 23.30 | 23.43 | 23.86 | 23.24 | -0.55% | 105.87M | 23.30-0.55% | 13/09 | |
Tata Steel Ltd | 153.49 | 151.74 | 155.40 | 152.50 | +1.15% | 54.89M | 153.49+1.15% | 13/09 | |
Vedanta Ltd | 454.05 | 441.70 | 456.40 | 444.50 | +2.80% | 15.91M | 454.05+2.80% | 13/09 | |
Manappuram Finance Ltd | 211.33 | 205.69 | 216.50 | 208.10 | +2.74% | 15.5M | 211.33+2.74% | 13/09 | |
NHPC Ltd | 94.28 | 95.30 | 96.50 | 94.00 | -1.07% | 15.17M | 94.28-1.07% | 13/09 |
שם | מחיר |
---|---|
JUBA Jubilant Pharmova | 1,191.00+144.05+13.76% |
EDEL Edelweiss Financial Services | 125.14+11.37+9.99% |
PIRA Piramal Enterprises Ltd | 1,119.10+49.20+4.60% |
CNTY Century Textiles & Industries | 2,896.10+113.00+4.06% |
PVRL PVR INOX | 1,655.15+60.00+3.76% |
שם | מחיר |
---|---|
VAKR Vakrangee | 21.57-0.53-2.40% |
PLNG Petronet LNG | 334.85-7.95-2.32% |
GOCP Godrej Consumer Products | 1,491.30-22.15-1.46% |
IGAS Indraprastha Gas | 517.15-7.65-1.46% |
NHPC NHPC | 94.28-1.02-1.07% |