שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Yes Bank Ltd | 25.42 | 24.77 | 25.99 | 25.22 | +2.62% | 146.64M | 25.42+2.62% | 09:55:14 | |
NHPC Ltd | 106.97 | 106.27 | 108.65 | 104.30 | +0.66% | 32.6M | 106.97+0.66% | 09:05:15 | |
Tata Steel Ltd | 159.78 | 157.77 | 160.70 | 156.41 | +1.27% | 26.92M | 159.78+1.27% | 09:55:32 | |
Indian Oil Corporation Ltd | 168.07 | 165.49 | 168.50 | 163.88 | +1.56% | 11.15M | 168.07+1.56% | 09:59:31 | |
Vedanta Ltd | 443.85 | 439.80 | 447.30 | 437.00 | +0.92% | 9.58M | 443.85+0.92% | 09:59:30 |
שם | מחיר |
---|---|
GNFC Gujarat Narmada Valley | 686.60+22.45+3.38% |
NALU National Aluminium Co | 191.92+5.59+3.00% |
IGAS Indraprastha Gas | 545.15+16.30+3.08% |
YESB Yes Bank | 25.42+0.65+2.62% |
GHCH GHCL | 537.95+12.05+2.29% |
שם | מחיר |
---|---|
JUBA Jubilant Pharmova | 714.80-34.75-4.64% |
CNFH Can Fin Homes | 825.00-24.30-2.86% |
EDEL Edelweiss Financial Services | 60.21-0.93-1.52% |
MUTT Muthoot Finance Ltd | 1,818.90-22.35-1.21% |
HZNC Hindustan Zinc | 633.35-8.40-1.31% |