| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
YESBANK Yes Bank Ltd | 20.50 | 20.50 | 20.69 | 20.42 | +0.24% | 49.56M | 20.50+0.24% | 09/10 | |
TATASTEEL Tata Steel Ltd | 173.80 | 173.80 | 174.44 | 170.23 | +1.07% | 13.05M | 173.80+1.07% | 09/10 | |
VEDL Vedanta Ltd | 264.00 | 264.00 | 264.50 | 254.35 | +4.31% | 11.58M | 264.00+4.31% | 09/10 | |
BAJFINANCE Bajaj Finance Ltd | 960.00 | 960.00 | 968.00 | 950.70 | +0.42% | 7.68M | 960.00+0.42% | 09/10 | |
IOC Indian Oil Corporation Ltd | 126.35 | 126.35 | 127.13 | 125.64 | +0.08% | 7.32M | 126.35+0.08% | 09/10 |
| שם | מחיר |
|---|---|
VDAN Vedanta | 264.00+10.90+4.31% |
MNFL Manappuram Finance Ltd | 314.80+10.650+3.50% |
IGAS Indraprastha Gas | 146.15+4.12+2.90% |
MMFS Mahindra & Mahindra Financial | 319.45+8.95+2.88% |
CHLA Cholamandalam Inv. and Finance | 1,587.60+43.60+2.82% |
| שם | מחיר |
|---|---|
ESCO Escorts Kubota | 2,730.50-43.10-1.55% |
TRCE Ramco Cements | 807.55-10.35-1.27% |
VGUA V Guard Industries | 288.20-3.65-1.25% |
TATA Tata Communications | 1,656.70-20.70-1.23% |
GNFC Gujarat Narmada Valley | 592.70-6.55-1.09% |