| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
YESBANK Yes Bank Ltd | 18.12 | 18.47 | 18.47 | 17.96 | -1.89% | 234.49M | 18.12-1.89% | 27/03 | |
TATASTEEL Tata Steel Ltd | 193.22 | 196.65 | 195.50 | 192.64 | -1.74% | 36.94M | 193.22-1.74% | 27/03 | |
IOC Indian Oil Corporation Ltd | 137.76 | 140.52 | 144.37 | 137.35 | -1.96% | 29.99M | 137.76-1.96% | 27/03 | |
TMPV Tata Motors Passenger Vehicles Ltd | 303.20 | 317.95 | 312.85 | 301.05 | -4.64% | 19.01M | 303.20-4.64% | 27/03 | |
VEDL Vedanta Ltd | 649.40 | 669.65 | 666.70 | 648.05 | -3.02% | 17.23M | 649.40-3.02% | 27/03 |
| שם | מחיר |
|---|---|
NALU National Aluminium Co | 371.00+3.70+1.01% |
HALC הינדלקו אינדסטריז | 866.70-1.95-0.22% |
IGAS Indraprastha Gas | 148.33-0.67-0.45% |
GRAS Grasim Industries | 2,628.20-19.60-0.74% |
NHPC NHPC | 76.59-0.61-0.79% |
| שם | מחיר |
|---|---|
VAKR Vakrangee | 5.02-0.40-7.38% |
UPLL United Phosphorus | 595.85-29.40-4.70% |
TAMO Tata Motors Passenger Vehicles | 303.20-14.75-4.64% |
SNFS Sundram Fasteners | 762.65-36.35-4.55% |
BJFN Bajaj Finance | 843.80-38.95-4.41% |