שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Yes Bank Ltd | 25.65 | 25.20 | 26.50 | 25.40 | +1.79% | 335.01M | 25.65+1.79% | 23/04 | |
NHPC Ltd | 89.80 | 88.55 | 90.60 | 88.90 | +1.41% | 42.51M | 89.80+1.41% | 23/04 | |
Tata Steel Ltd | 161.10 | 161.85 | 163.50 | 160.80 | -0.46% | 30.26M | 161.10-0.46% | 23/04 | |
Indiabulls Real Estate Ltd | 143.35 | 134.20 | 144.70 | 135.00 | +6.82% | 28.47M | 143.35+6.82% | 23/04 | |
Mahindra and Mahindra Financial Services Ltd | 263.45 | 278.85 | 271.00 | 256.50 | -5.52% | 26.51M | 263.45-5.52% | 23/04 |
שם | מחיר | |
---|---|---|
INRL Indiabulls Real Estate Ltd | 143.35 | +9.150 | +6.82%
VAKR Vakrangee | 25.20 | +1.10 | +4.56%
GRAS Grasim Industries | 2,367.00 | +86.45 | +3.79%
BION Biocon | 280.35 | +9.20 | +3.39%
PIRA Piramal Enterprises Ltd | 859.05 | +22.20 | +2.65%
שם | מחיר | |
---|---|---|
MMFS Mahindra & Mahindra Financial | 263.45 | -15.40 | -5.52%
HPCL Hindustan Petroleum | 482.95 | -9.10 | -1.85%
INBA Indian Bank | 512.00 | -8.85 | -1.70%
IOC Indian Oil Corporation | 168.35 | -2.55 | -1.49%
NALU National Aluminium Co | 183.00 | -2.45 | -1.32%