| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
YESBANK Yes Bank Ltd | 22.60 | 22.60 | 22.86 | 22.51 | -0.88% | 41.03M | 22.60-0.88% | 24/08 | |
TATASTEEL Tata Steel Ltd | 186.30 | 186.30 | 186.30 | 186.30 | 0.00% | 70.06K | 186.300.00% | 06:38:00 | |
EDELWEISS Edelweiss Financial Services | 131.02 | 125.41 | 132.40 | 125.04 | +4.47% | 1.39M | 131.02+4.47% | 06:51:56 | |
HINDZINC Hindustan Zinc | 593.40 | 604.00 | 600.60 | 593.10 | -1.75% | 892.37K | 593.40-1.75% | 06:51:56 | |
TMPV Tata Motors Passenger Vehicles Ltd | 314.40 | 314.40 | 319.65 | 312.60 | -1.10% | 8.55M | 314.40-1.10% | 24/08 |
| שם | מחיר |
|---|---|
EDEL Edelweiss Financial Services | 131.02+5.61+4.47% |
PVRL PVR INOX | 1,276.00+44.20+3.59% |
MMFS Mahindra & Mahindra Financial | 385.35+6.65+1.76% |
GNFC Gujarat Narmada Valley | 602.80+9.80+1.65% |
TRCE Ramco Cements Limited | 916.85+12.95+1.43% |
| שם | מחיר |
|---|---|
HZNC Hindustan Zinc | 593.40-10.60-1.75% |
NALU National Aluminium Co | 399.05-4.25-1.05% |
BLKI Balkrishna Industries Ltd | 2,358.40+7.60+0.32% |
MUTT Muthoot Finance Ltd | 3,209.00+187.00+6.19% |
PLNG Petronet LNG | 293.60-2.35-0.79% |