שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Yes Bank Ltd | 19.04 | 18.90 | 19.11 | 18.80 | +0.74% | 49.72M | 19.04+0.74% | 09:35:59 | |
Equinox India Developments Ltd | 143.58 | 119.65 | 143.58 | 125.40 | +20.00% | 36.94M | 143.58+20.00% | 09:36:00 | |
Biocon | 387.30 | 358.10 | 388.95 | 364.50 | +8.15% | 14.72M | 387.30+8.15% | 09:00:55 | |
Tata Steel Ltd | 133.15 | 132.18 | 133.88 | 132.01 | +0.73% | 15.2M | 133.15+0.73% | 09:33:43 | |
Tata Motors Ltd | 791.85 | 776.25 | 794.50 | 772.50 | +2.01% | 9.98M | 791.85+2.01% | 09:33:43 |
שם | מחיר |
---|---|
EQUN Equinox India Devs | 143.58+23.930+20.00% |
BION Biocon | 387.30+29.20+8.15% |
EDEL Edelweiss Financial Services | 124.57+6.01+5.07% |
UPLL United Phosphorus | 545.55+24.25+4.65% |
AITE Aditya Birla RE | 2,317.25+72.55+3.23% |
שם | מחיר |
---|---|
PVRL PVR INOX | 1,209.90-40.80-3.26% |
VGUA V Guard Industries | 414.35-7.00-1.66% |
CHLA Cholamandalam Inv. and Finance | 1,274.30-19.90-1.54% |
TVSM TVS Motor Company | 2,385.30-28.55-1.18% |
HVEL Havells India | 1,633.60-12.55-0.76% |