| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
93750 Voestalpine AG | 40.97 | 40.84 | 41.22 | 40.17 | +0.32% | 48.68K | 40.97+0.32% | 15:19:14 | |
74305 Omv Ag | 55.225 | 55.15 | 55.475 | 54.825 | +0.14% | 50.04K | 55.225+0.14% | 15:19:10 | |
83170 Wienerberger | 22.375 | 22.60 | 22.815 | 22.345 | -1.00% | 143.66K | 22.375-1.00% | 15:19:34 | |
MOL PLC | 3,760.00 | 3,700.00 | 3,778.00 | 3,708.00 | +1.62% | 187.8K | 3,760.00+1.62% | 15:10:36 | |
94665 SBO AG | 28.72 | 28.80 | 28.795 | 28.595 | -0.28% | 10.57K | 28.72-0.28% | 15:17:01 | |
64450 Lenzing AG | 24.50 | 24.25 | 24.60 | 23.95 | +1.03% | 19.98K | 24.50+1.03% | 14:26:27 | |
Unipetrol | 280.00 | 280.00 | 280.00 | 277.00 | 0.00% | 0 | 280.000.00% | 16/06 | |
Petrol | 58.40 | 58.20 | 58.60 | 58.00 | +0.34% | 2.5K | 58.40+0.34% | 15:06:22 |
| שם | מחיר |
|---|---|
SBOE Schoeller-bleck | 28.72-0.080-0.28% |
VOES Voestalpine | 40.97+0.130+0.32% |
OMVV Omv Ag | 55.225+0.075+0.14% |
WBSV Wienerberger | 22.375-0.225-1.00% |
UNPE Unipetrol | 280.000.000.00% |
| שם | מחיר |
|---|---|
LENV Lenzing AG | 24.50+0.25+1.03% |
MOLB MOL Hungarian Oil & Gas Nyrt | 3,760.00+60.0+1.62% |
PETG Petrol | 58.40+0.20+0.34% |
UNPE Unipetrol | 280.000.000.00% |
WBSV Wienerberger | 22.375-0.225-1.00% |