שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Pkn orlen | 63.84 | 63.10 | 63.84 | 62.80 | +1.17% | 1.98M | 63.84+1.17% | 25/07 | |
Powszechna Kasa Oszczednosci Bank Polski SA | 59.20 | 59.28 | 59.28 | 58.24 | -0.13% | 1.57M | 59.20-0.13% | 25/07 | |
PGE Polska | 6.94 | 6.97 | 6.96 | 6.79 | -0.32% | 1.4M | 6.94-0.32% | 25/07 | |
Powszechny Zaklad Ubezpieczen SA | 48.29 | 48.63 | 48.60 | 47.82 | -0.70% | 1.23M | 48.29-0.70% | 25/07 | |
KGHM Polska Miedz SA | 131.50 | 130.65 | 131.85 | 126.30 | +0.65% | 1.12M | 131.50+0.65% | 25/07 |
שם | מחיר |
---|---|
MTEL Magyar telekom | 1,096.00+22.0+2.05% |
CIGP CIG Pannonia Life Insurance Plc | 340.00+5.0+1.49% |
PKN Pkn orlen | 63.84+0.74+1.17% |
ALRR Alior Bank | 98.58+0.68+0.69% |
KGH KGHM Polska Miedz | 131.50+0.85+0.65% |
שם | מחיר |
---|---|
EUR Eurocash SA | 11.40-1.00-8.06% |
MONET Moneta Money Bank | 108.80-2.60-2.33% |
SPL1 Santander Bank Polska | 527.80-12.00-2.22% |
BKOM Komercni Banka | 797.00-12.00-1.48% |
OTPB OTP Bank NyRt | 18,360.00-245.0-1.32% |