שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Pkn orlen | 63.98 | 64.51 | 64.67 | 63.26 | -0.82% | 2.08M | 63.98-0.82% | 18:00:09 | |
Powszechny Zaklad Ubezpieczen SA | 49.06 | 49.06 | 49.69 | 48.57 | 0.00% | 1.41M | 49.060.00% | 18:03:16 | |
Allegro | 35.42 | 35.13 | 35.42 | 34.80 | +0.85% | 1.25M | 35.42+0.85% | 18:02:17 | |
KGHM Polska Miedz SA | 130.50 | 133.75 | 132.70 | 129.30 | -2.43% | 1.23M | 130.50-2.43% | 18:04:18 | |
Powszechna Kasa Oszczednosci Bank Polski SA | 59.40 | 60.80 | 60.68 | 58.94 | -2.30% | 1.23M | 59.40-2.30% | 18:00:00 |
שם | מחיר |
---|---|
KOFOL Kofola CeskoSlovensko as | 302.00+3.00+1.00% |
ALEP Allegro | 35.42+0.30+0.85% |
OTPB OTP Bank NyRt | 18,885.00+100.0+0.53% |
MOLB MOL Hungarian Oil & Gas Nyrt | 2,854.00+14.0+0.49% |
MONET Moneta Money Bank | 110.80+0.40+0.36% |
שם | מחיר |
---|---|
PRIUA Primoco UAV SE | 890.00-45.00-4.81% |
DNP Dino Polska | 387.70-10.60-2.66% |
MBK mBank | 623.00-16.60-2.60% |
KGH KGHM Polska Miedz | 130.50-3.25-2.43% |
PKO PKO Bank Polski | 59.40-1.40-2.30% |