שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Allegro | 32.91 | 33.00 | 32.98 | 32.46 | -0.27% | 445.73K | 32.91-0.27% | 10:34:57 | |
PGE Polska | 6.04 | 6.11 | 6.15 | 6.04 | -1.14% | 304.9K | 6.04-1.14% | 10:34:27 | |
Pkn orlen | 67.18 | 67.05 | 67.38 | 66.55 | +0.19% | 159.48K | 67.18+0.19% | 10:34:55 | |
Powszechna Kasa Oszczednosci Bank Polski SA | 58.10 | 58.84 | 58.70 | 58.00 | -1.26% | 167.61K | 58.10-1.26% | 10:41:59 | |
Powszechny Zaklad Ubezpieczen SA | 50.20 | 50.70 | 50.90 | 50.02 | -0.99% | 129.59K | 50.20-0.99% | 10:34:55 |
שם | מחיר | |
---|---|---|
MAST Masterplast | 3,100.00 | +50.0 | +1.64%
MONET Moneta Money Bank | 102.40 | +0.60 | +0.59%
PKN Pkn orlen | 67.18 | +0.13 | +0.19%
KOFOL Kofola CeskoSlovensko as | 274.00 | +1.00 | +0.37%
CEZP CEZ as | 876.00 | +2.00 | +0.23%
שם | מחיר | |
---|---|---|
MBK mBank | 670.60 | -11.80 | -1.73%
GDRB Gedeon Richter | 8,890.00 | -60.0 | -0.67%
OPUSG Opus Global | 396.00 | -2.50 | -0.63%
LPPP Lpp | 15,440.00 | -150 | -0.96%
PKO PKO Bank Polski | 58.08 | -0.76 | -1.29%