שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Omv Petrom S.A | 0.7825 | 0.784 | 0.785 | 0.7815 | -0.19% | 6.87M | 0.7825-0.19% | 08:00:00 | |
Pkn orlen | 64.51 | 65.18 | 65.49 | 64.34 | -1.03% | 997.86K | 64.51-1.03% | 18:02:11 | |
MOL PLC | 2,840.00 | 2,846.00 | 2,870.00 | 2,812.00 | -0.21% | 326.16K | 2,840.00-0.21% | 18:15:59 | |
Societatea Nationala de Gaze Naturale Romgaz SA | 5.92 | 5.93 | 5.95 | 5.91 | -0.17% | 179.64K | 5.92-0.17% | 08:00:00 | |
Societatea Nationala de Transport Gaze Naturale Transgaz SA | 25.05 | 25.20 | 25.30 | 25.00 | -0.60% | 24.64K | 25.05-0.60% | 08:00:00 |
שם | מחיר |
---|---|
PETG Petrol | 31.20+0.20+0.65% |
SNG Romgaz | 5.92-0.01-0.17% |
ROSNP Omv Petrom S.A | 0.7825-0.0015-0.19% |
MOLB MOL Hungarian Oil & Gas Nyrt | 2,840.00-6.0-0.21% |
TGN Societatea Nationala de Transport Gaze Naturale Tr | 25.05-0.15-0.60% |
שם | מחיר |
---|---|
PKN Pkn orlen | 64.51-0.67-1.03% |
TGN Societatea Nationala de Transport Gaze Naturale Tr | 25.05-0.15-0.60% |
MOLB MOL Hungarian Oil & Gas Nyrt | 2,840.00-6.0-0.21% |
ROSNP Omv Petrom S.A | 0.7825-0.0015-0.19% |
SNG Romgaz | 5.92-0.01-0.17% |