שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Omv Petrom S.A | 0.709 | 0.718 | 0.713 | 0.70 | -1.25% | 13.82M | 0.709-1.25% | 30/12 | |
Pkn orlen | 48.84 | 47.20 | 49.70 | 47.73 | +3.46% | 1.99M | 48.84+3.46% | 13:48:05 | |
Societatea Nationala de Gaze Naturale Romgaz SA | 5.14 | 5.31 | 5.28 | 5.14 | -3.20% | 672.55K | 5.14-3.20% | 30/12 | |
MOL PLC | 2,768.00 | 2,730.00 | 2,772.00 | 2,732.00 | +1.39% | 303.89K | 2,768.00+1.39% | 14:39:48 | |
Societatea Nationala de Transport Gaze Naturale Transgaz SA | 23.45 | 23.85 | 23.75 | 23.00 | -1.68% | 33.41K | 23.45-1.68% | 30/12 |
שם | מחיר |
---|---|
PKN Pkn orlen | 48.79+1.59+3.36% |
MOLB MOL Hungarian Oil & Gas Nyrt | 2,768.00+38.0+1.39% |
PETG Petrol | 31.500.000.00% |
ROSNP Omv Petrom S.A | 0.709-0.0090-1.25% |
TGN Societatea Nationala de Transport Gaze Naturale Tr | 23.45-0.40-1.68% |
שם | מחיר |
---|---|
SNG Romgaz | 5.14-0.17-3.20% |
TGN Societatea Nationala de Transport Gaze Naturale Tr | 23.45-0.40-1.68% |
ROSNP Omv Petrom S.A | 0.709-0.0090-1.25% |
PETG Petrol | 31.500.000.00% |
MOLB MOL Hungarian Oil & Gas Nyrt | 2,768.00+38.0+1.39% |