שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Pkn orlen | 52.30 | 52.70 | 52.40 | 51.35 | -0.76% | 2.92M | 52.30-0.76% | 18:03:58 | |
Powszechna Kasa Oszczednosci Bank Polski SA | 65.28 | 65.32 | 65.28 | 64.12 | -0.06% | 2.45M | 65.28-0.06% | 18:02:51 | |
OTP Bank Nyrt | 23,990.00 | 23,900.00 | 24,060.00 | 23,360.00 | +0.38% | 2.42M | 23,990.00+0.38% | 18:11:33 | |
Powszechny Zaklad Ubezpieczen SA | 50.54 | 50.50 | 50.66 | 49.80 | +0.08% | 1.71M | 50.54+0.08% | 17:37:25 | |
Allegro | 27.16 | 27.27 | 27.21 | 26.64 | -0.42% | 1.08M | 27.16-0.42% | 18:03:10 |
שם | מחיר |
---|---|
CZG Colt CZ SE | 709.00+14.00+2.01% |
DNP Dino Polska | 455.10+7.10+1.58% |
PEO Bank Pekao S.A. | 156.10+1.75+1.13% |
SPL1 Santander Bank Polska | 496.70+2.70+0.55% |
OTPB OTP Bank NyRt | 23,990.00+90.0+0.38% |
שם | מחיר |
---|---|
IGNY 4iG Nyrt | 1,270.00-106.0-7.70% |
KGH KGHM Polska Miedz | 123.30-4.05-3.18% |
WABE Waberers | 4,170.00-80.00-1.88% |
AUTW AutoWallis | 164.50-3.00-1.79% |
CEZP CEZ as | 1,043.00-17.00-1.60% |