שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Bank Millenium SA | 10.32 | 10.50 | 10.60 | 10.28 | -1.71% | 3.71M | 10.32-1.71% | 28/03 | |
Tauron Polska Energia | 3.06 | 3.04 | 3.087 | 3.022 | +0.66% | 2.35M | 3.06+0.66% | 28/03 | |
Cyfrplsat | 10.74 | 10.61 | 10.89 | 10.65 | +1.18% | 884.21K | 10.74+1.18% | 28/03 | |
Magyar telekom | 897.00 | 890.00 | 900.00 | 890.00 | +0.79% | 395.43K | 897.00+0.79% | 28/03 | |
X Trade Brokers Dom Maklerski SA | 54.70 | 57.10 | 57.80 | 54.70 | -4.20% | 312.23K | 54.70-4.20% | 28/03 |
שם | מחיר | |
---|---|---|
CZG Colt CZ SE | 610.00 | +10.00 | +1.67%
JSW Jastrzebska Spolka Weglowa | 37.15 | +0.61 | +1.67%
ROEL Electrica | 13.20 | +0.18 | +1.38%
CPS Cyfrplsat | 10.74 | +0.12 | +1.18%
TGN Societatea Nationala de Transport Gaze Naturale Tr | 19.44 | +0.22 | +1.14%
שם | מחיר | |
---|---|---|
XTB X Trade Brokers | 54.70 | -2.40 | -4.20%
NLBR Nova Ljubljanska Banka dd Ljubljana | 108.50 | -2.50 | -2.25%
MILP Bank Millenium SA | 10.32 | -0.18 | -1.71%
NIIS NIS AD | 840.00 | -10.00 | -1.18%
ROBRD BRD Groupe | 21.05 | -0.15 | -0.71%