שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
PGE Polska | 6.16 | 5.96 | 6.22 | 5.99 | +3.42% | 2.96M | 6.16+3.42% | 12:45:45 | |
Allegro | 33.44 | 32.30 | 33.49 | 32.60 | +3.51% | 623.49K | 33.44+3.51% | 12:30:25 | |
Powszechna Kasa Oszczednosci Bank Polski SA | 61.80 | 62.00 | 62.72 | 61.76 | -0.32% | 624.91K | 61.80-0.32% | 12:29:58 | |
Moneta Money Bank AS | 98.10 | 103.40 | 98.30 | 95.50 | -5.13% | 656.5K | 98.10-5.13% | 13:13:14 | |
KGHM Polska Miedz SA | 140.90 | 137.95 | 142.75 | 140.45 | +2.14% | 384.1K | 140.90+2.14% | 12:30:13 |
שם | מחיר | |
---|---|---|
DNP Dino Polska | 389.80 | +23.70 | +6.47%
ALEP Allegro | 33.44 | +1.13 | +3.51%
PGE PGE Polska | 6.15 | +0.19 | +3.19%
LPPP Lpp | 15,400.00 | +350 | +2.33%
OTPB OTP Bank NyRt | 17,610.00 | +380.0 | +2.21%
שם | מחיר | |
---|---|---|
MONET Moneta Money Bank | 98.10 | -5.30 | -5.13%
MAST Masterplast | 2,840.00 | -160.0 | -5.33%
VIGR Vienna insurance group | 738.00 | -5.00 | -0.67%
MTEL Magyar telekom | 901.00 | -1.0 | -0.11%
PZU PZU SA | 50.94 | -0.06 | -0.12%