שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Allegro | 35.95 | 38.73 | 37.49 | 35.22 | -7.17% | 2.58M | 35.95-7.17% | 10:47:43 | |
Pkn orlen | 58.26 | 60.88 | 58.49 | 57.82 | +2.70% | 682.85K | 58.26+2.70% | 11:11:41 | |
OPUS GLOBAL Nyrt | 469.00 | 458.00 | 469.50 | 459.00 | +2.40% | 525.86K | 469.00+2.40% | 11:10:47 | |
Powszechny Zaklad Ubezpieczen SA | 42.33 | 41.25 | 42.45 | 41.44 | +2.62% | 387.71K | 42.33+2.62% | 11:10:39 | |
PGE Polska | 7.24 | 7.15 | 7.25 | 7.18 | +1.32% | 206.16K | 7.24+1.32% | 10:35:38 |
שם | מחיר |
---|---|
KGH KGHM Polska Miedz | 146.65+5.90+4.19% |
DNP Dino Polska | 323.70+11.40+3.65% |
PKN Pkn orlen | 58.26+1.53+2.70% |
PZU PZU SA | 42.33+1.08+2.62% |
OPUSG Opus Global | 469.00+11.00+2.40% |
שם | מחיר |
---|---|
ALEP Allegro | 35.95-2.78-7.17% |
IGNY 4iG Nyrt | 765.00-11.0-1.42% |
ANYB Allami nyomda | 4,150.00-50.0-1.19% |
PKO PKO Bank Polski | 55.90-0.64-1.13% |
MONET Moneta Money Bank | 109.60-0.40-0.36% |