שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
PGE Polska | 6.60 | 6.57 | 6.64 | 6.50 | +0.37% | 2.47M | 6.60+0.37% | 14:23:39 | |
Allegro | 36.30 | 36.21 | 36.72 | 36.10 | +0.25% | 1.42M | 36.30+0.25% | 14:24:45 | |
Powszechna Kasa Oszczednosci Bank Polski SA | 60.44 | 60.62 | 60.74 | 60.00 | -0.30% | 697.5K | 60.44-0.30% | 14:38:02 | |
KGHM Polska Miedz SA | 148.30 | 143.80 | 149.70 | 144.50 | +3.13% | 650.74K | 148.30+3.13% | 14:35:48 | |
CD PROJEKT SA | 131.40 | 128.50 | 134.85 | 127.60 | +2.26% | 524.99K | 131.40+2.26% | 14:15:55 |
שם | מחיר |
---|---|
KGH KGHM Polska Miedz | 148.15+4.35+3.03% |
CDR CD PROJEKT | 131.65+3.15+2.45% |
BKOM Komercni Banka | 798.00+17.00+2.18% |
CEZP CEZ as | 891.50+18.50+2.12% |
ERST Erste Bank | 1,140.50+17.00+1.51% |
שם | מחיר |
---|---|
TABK Philip Morris CR | 15,780.00-180.00-1.13% |
OTPB OTP Bank NyRt | 18,445.00-155.0-0.83% |
PRIUA Primoco UAV SE | 855.00-5.00-0.58% |
OPUSG Opus Global | 378.00-4.00-1.05% |
MBK mBank | 694.00-4.40-0.63% |