שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Allegro | 35.48 | 35.48 | 37.49 | 34.66 | -8.39% | 13.77M | 35.48-8.39% | 19/09 | |
Pkn orlen | 57.26 | 57.26 | 58.67 | 57.26 | -5.95% | 3.11M | 57.26-5.95% | 19/09 | |
Powszechny Zaklad Ubezpieczen SA | 41.93 | 41.93 | 42.56 | 41.44 | +1.65% | 2.81M | 41.93+1.65% | 19/09 | |
Powszechna Kasa Oszczednosci Bank Polski SA | 57.00 | 57.00 | 57.10 | 55.80 | +0.81% | 2.62M | 57.00+0.81% | 19/09 | |
PGE Polska | 7.12 | 7.12 | 7.33 | 7.12 | -0.42% | 2.39M | 7.12-0.42% | 19/09 |
שם | מחיר |
---|---|
DNP Dino Polska | 332.10+19.80+6.34% |
OPUSG Opus Global | 480.00+22.00+4.80% |
KGH KGHM Polska Miedz | 146.15+5.40+3.84% |
CZG Colt CZ SE | 640.00+20.00+3.23% |
ERST Erste Bank | 1,219.50+28.50+2.39% |
שם | מחיר |
---|---|
ALEP Allegro | 35.48-3.25-8.39% |
PKN Pkn orlen | 57.26-3.62-5.95% |
IGNY 4iG Nyrt | 764.00-12.0-1.55% |
ANYB Allami nyomda | 4,140.00-60.0-1.43% |
MBK mBank | 663.00-6.20-0.93% |