אחרון | גבוה | נמוך | אפסייד | זמן | |||
---|---|---|---|---|---|---|---|
בי. איי. אס. אף.derived | 44.630 | 44.650 | 44.160 | +1.21% | 107.38K | aa.aa | |
באיירderived | 27.17 | 27.23 | 26.50 | +3.47% | 638.24K | aa.aa | |
אליאנסderived | 260.50 | 260.65 | 258.15 | +0.42% | 95.22K | aa.aa | |
אדידסderived | 228.00 | 228.50 | 226.75 | +0.40% | 30.37K | aa.aa | |
לופטהנזהderived | 5.728 | 5.733 | 5.648 | -0.78% | 1.67M | aa.aa | |
סימנסderived | 173.75 | 173.75 | 171.63 | +1.94% | 77.82K | aa.aa | |
פולקסווגןderived | 113.03 | 113.03 | 110.67 | +1.92% | 15.68K | aa.aa | |
דויטשה בנקderived | 15.360 | 15.360 | 15.078 | +2.33% | 849.41K | aa.aa | |
קונטיננטלderived | 57.95 | 58.08 | 57.68 | +0.99% | 17.07K | aa.aa | |
דויטשה פוסטderived | 40.460 | 40.520 | 40.100 | +1.53% | 131.18K | aa.aa | |
מרצדס-בנץderived | 64.620 | 64.710 | 63.845 | +1.72% | 195.25K | aa.aa | |
Porsche Automobil Holding SEderived | 42.980 | 43.080 | 42.650 | +1.06% | 194.53K | aa.aa | |
הנקלderived | 82.75 | 83.05 | 82.53 | +0.25% | 12.98K | aa.aa | |
Commerzbankderived | 15.470 | 15.480 | 15.352 | +1.54% | 431.64K | aa.aa | |
דויטשה בורסהderived | 188.450 | 188.450 | 186.780 | +0.94% | 14.9K | aa.aa | |
ב.מ.ווderived | 91.185 | 91.220 | 89.975 | +1.91% | 85.51K | aa.aa | |
Fresenius Medical Carederived | 36.275 | 36.580 | 36.190 | -0.04% | 7.23K | aa.aa | |
דויטשה טלקוםderived | 24.290 | 24.365 | 24.212 | +0.41% | 474.27K | aa.aa | |
מרקderived | 149.65 | 150.60 | 148.35 | +0.03% | 13.81K | aa.aa | |
אינפיניון טכנולוגיסderived | 33.895 | 33.942 | 33.140 | +2.40% | 391.09K | aa.aa | |
Ceconomyderived | 2.698 | 2.734 | 2.680 | +0.07% | 50.5K | aa.aa | |
מונצ'נר רוקderived | 445.90 | 446.40 | 442.60 | +0.29% | 23.76K | aa.aa | |
אס.איי.פיderived | 182.100 | 182.360 | 180.550 | +0.33% | 96.2K | aa.aa | |
ת'יסן קרופderived | 3.900 | 3.918 | 3.860 | +1.11% | 263.77K | aa.aa | |
Rheinmetallderived | 494.350 | 494.500 | 489.950 | +0.85% | 17.92K | aa.aa | |
לנקססderived | 25.745 | 25.880 | 25.425 | +1.68% | 22.8K | aa.aa | |
ביירסדורפderived | 138.300 | 138.375 | 137.950 | +0.88% | 5.41K | aa.aa | |
פרסניוסderived | 30.115 | 30.185 | 30.015 | +0.52% | 37.55K | aa.aa | |
Freenet AGderived | 25.660 | 25.820 | 25.640 | -1.00% | 49.33K | aa.aa | |
Salzgitterderived | 17.125 | 17.135 | 16.810 | +3.04% | 9.65K | aa.aa | |
Fraportderived | 46.020 | 46.690 | 45.965 | -1.62% | 19.72K | aa.aa | |
Wacker Chemiederived | 102.23 | 102.38 | 100.97 | +2.69% | 6.69K | aa.aa | |
0.818 | 0.838 | 0.818 | -4.88% | 12.27K | aa.aa | ||
Elringklingerderived | 4.980 | 4.998 | 4.903 | +1.63% | 9.01K | aa.aa | |
49.000 | 49.000 | 49.000 | -0.61% | 30 | aa.aa | ||
Kronesderived | 126.600 | 126.600 | 126.600 | +0.96% | 2.44K | aa.aa | |
GEA Group AGderived | 40.320 | 40.320 | 39.930 | +0.80% | 10.13K | aa.aa | |
Hannover Rueckversicherung AGderived | 228.40 | 228.50 | 225.80 | +0.62% | 15.58K | aa.aa | |
Bilfinger SEderived | 51.750 | 52.000 | 51.550 | +0.29% | 5.79K | aa.aa | |
49.650 | 49.950 | 49.150 | 0.00% | 599 | aa.aa | ||
Kloecknerderived | 5.025 | 5.035 | 4.985 | +0.70% | 30.07K | aa.aa | |
Hochtief AGderived | 107.70 | 108.15 | 107.55 | +0.09% | 4.55K | aa.aa | |
אר.וו. אי.derived | 33.290 | 33.340 | 33.165 | +1.52% | 234.71K | aa.aa | |
Nordex SEderived | 13.480 | 13.570 | 13.370 | +0.60% | 54.35K | aa.aa | |
Aurubis AGderived | 74.500 | 74.650 | 74.275 | +0.20% | 4.78K | aa.aa | |
Aixtron SEderived | 20.935 | 20.935 | 20.450 | +3.54% | 61.18K | aa.aa | |
12.000 | 12.000 | 12.000 | 0.00% | 0 | aa.aa | ||
DMG Mori Seikiderived | 43.900 | 44.450 | 43.900 | -0.23% | 234 | aa.aa | |
SGL Carbonderived | 6.340 | 6.360 | 6.305 | +0.32% | 2.05K | aa.aa | |
K+S AGderived | 12.040 | 12.083 | 11.875 | +1.47% | 40.12K | aa.aa | |
אם.טי.יו אירו אנג'ינסderived | 247.80 | 249.85 | 247.79 | 0.00% | 4.22K | aa.aa | |
Suedzuckerderived | 12.050 | 12.100 | 12.015 | +0.92% | 29.03K | aa.aa | |
Heidelberger Druckmaschinen AGderived | 1.210 | 1.210 | 1.195 | +1.00% | 22.48K | aa.aa | |
Deutzderived | 5.710 | 5.720 | 5.610 | +3.25% | 76.45K | aa.aa | |
Symrise AGderived | 113.400 | 113.500 | 112.850 | +1.20% | 12.16K | aa.aa | |
Pfeiffer Vacuum Technology AGderived | 155.10 | 155.20 | 154.70 | -0.06% | 0 | aa.aa | |
1.245 | 1.245 | 1.120 | -5.68% | 18.56K | aa.aa | ||
היידלברג סמנטderived | 102.525 | 102.580 | 100.900 | +1.91% | 21.77K | aa.aa | |
United Internet AGderived | 21.250 | 21.250 | 21.080 | +1.19% | 3.85K | aa.aa | |
Morphosysderived | 67.750 | 67.850 | 67.720 | +0.15% | 5.57K | aa.aa | |
5.520 | 5.580 | 5.520 | +0.36% | 2.34K | aa.aa | ||
13.600 | 13.800 | 13.600 | 0.00% | 0 | aa.aa | ||
Hugo Boss AGderived | 37.910 | 38.110 | 37.290 | +3.02% | 39.58K | aa.aa | |
אי. און - E. ONderived | 12.435 | 12.460 | 12.390 | +0.44% | 211.25K | aa.aa | |
8.900 | 8.900 | 8.900 | 0.00% | 0 | aa.aa | ||
15.600 | 15.600 | 15.600 | -0.51% | 28 | aa.aa | ||
Brenntag AGderived | 65.320 | 65.360 | 64.590 | +1.18% | 9.14K | aa.aa | |
Fuchs Petrolub AG VZO Prefderived | 40.890 | 40.890 | 40.535 | +1.11% | 4.42K | aa.aa | |
Suess Microtec AGderived | 65.850 | 65.850 | 64.800 | +8.31% | 29.28K | aa.aa | |
17.040 | 17.180 | 16.890 | +1.55% | 11.76K | aa.aa | ||
4.820 | 4.950 | 4.820 | -2.63% | 7.15K | aa.aa | ||
3.540 | 3.540 | 3.540 | +0.85% | 148 | aa.aa | ||
98.300 | 103.400 | 98.300 | -5.30% | 1.87K | aa.aa | ||
28.000 | 28.000 | 28.000 | 0.00% | 0 | aa.aa | ||
97.000 | 97.600 | 97.000 | -0.31% | 109 | aa.aa | ||
2.160 | 2.205 | 2.100 | +0.47% | 63.41K | aa.aa | ||
24.750 | 24.900 | 24.600 | 0.00% | 3.48K | aa.aa | ||
79.600 | 79.750 | 79.150 | +0.82% | 2.2K | aa.aa | ||
28.15 | 28.45 | 28.15 | +0.36% | 8.77K | aa.aa | ||
16.500 | 16.550 | 16.500 | 0.00% | 2.56K | aa.aa | ||
6.700 | 6.700 | 6.700 | +0.30% | 68 | aa.aa | ||
28.000 | 28.200 | 28.000 | -1.41% | 291 | aa.aa | ||
78.000 | 78.000 | 77.600 | +0.78% | 660 | aa.aa | ||
23.300 | 23.400 | 23.250 | +0.22% | 2.76K | aa.aa | ||
30.700 | 30.700 | 30.640 | +0.39% | 3.59K | aa.aa | ||
63.90 | 63.90 | 62.60 | -0.47% | 503 | aa.aa | ||
17.740 | 17.740 | 17.700 | -0.67% | 11 | aa.aa | ||
7.160 | 7.160 | 7.080 | 0.00% | 0 | aa.aa | ||
63.300 | 63.400 | 62.400 | +0.24% | 3.83K | aa.aa | ||
65.650 | 65.650 | 64.450 | +1.63% | 8.5K | aa.aa | ||
13.300 | 13.540 | 13.220 | -0.15% | 1.28K | aa.aa | ||
14.40 | 14.48 | 14.30 | +0.91% | 16.14K | aa.aa | ||
10.700 | 10.740 | 10.220 | -7.76% | 20.79K | aa.aa | ||
14.640 | 14.700 | 14.440 | +1.53% | 3.67K | aa.aa | ||
8.965 | 8.970 | 8.605 | +5.04% | 175.96K | aa.aa | ||
65.80 | 65.90 | 65.80 | 0.00% | 65 | aa.aa | ||
21.200 | 21.200 | 21.200 | 0.00% | 2.9K | aa.aa | ||
1.836 | 1.836 | 1.792 | 0.00% | 0 | aa.aa | ||
4.510 | 4.510 | 4.510 | 0.00% | 1 | aa.aa | ||
1.080 | 1.080 | 1.080 | -1.82% | 1.16K | aa.aa | ||
0.008 | 0.008 | 0.008 | -5.88% | 1 | aa.aa | ||
121.800 | 122.600 | 120.200 | +1.67% | 5K | aa.aa | ||
10.800 | 10.800 | 10.600 | +2.66% | 860 | aa.aa | ||
42.000 | 42.200 | 41.600 | 0.00% | 0 | aa.aa | ||
84.300 | 84.300 | 83.250 | +1.57% | 3.44K | aa.aa | ||
32.800 | 33.080 | 32.660 | +0.31% | 28.95K | aa.aa | ||
13.100 | 13.300 | 12.400 | +5.65% | 10.07K | aa.aa | ||
15.590 | 15.590 | 15.300 | +1.63% | 7.85K | aa.aa | ||
27.600 | 27.800 | 27.000 | 0.00% | 0 | aa.aa | ||
17.250 | 17.250 | 17.250 | -0.86% | 10 | aa.aa | ||
43.600 | 43.900 | 43.300 | -2.24% | 277 | aa.aa | ||
45.020 | 45.120 | 44.920 | +1.03% | 2.36K | aa.aa | ||
79.300 | 79.600 | 78.300 | +2.19% | 732 | aa.aa | ||
3.420 | 3.420 | 3.420 | 0.00% | 1 | aa.aa | ||
60.600 | 60.600 | 60.600 | 0.00% | 0 | aa.aa | ||
2.580 | 2.580 | 2.420 | 0.00% | 0 | aa.aa | ||
24.150 | 24.200 | 24.000 | +0.63% | 2.96K | aa.aa | ||
74.45 | 74.70 | 74.30 | 0.00% | 3.85K | aa.aa | ||
328.600 | 328.600 | 322.400 | +1.73% | 179 | aa.aa | ||
40.500 | 40.500 | 40.500 | 0.00% | 582 | aa.aa | ||
2.020 | 2.020 | 2.020 | 0.00% | 0 | aa.aa | ||
3.620 | 3.620 | 3.620 | 0.00% | 0 | aa.aa | ||
14.000 | 14.100 | 14.000 | -0.71% | 757 | aa.aa | ||
16.200 | 16.400 | 16.200 | 0.00% | 0 | aa.aa | ||
7.700 | 7.900 | 7.680 | -2.28% | 5.08K | aa.aa | ||
10.700 | 10.700 | 10.600 | 0.00% | 0 | aa.aa | ||
25.800 | 25.800 | 25.800 | 0.00% | 0 | aa.aa | ||
89.300 | 90.350 | 89.000 | -0.72% | 2.21K | aa.aa | ||
57.200 | 57.200 | 57.200 | +1.06% | 77 | aa.aa | ||
43.500 | 43.500 | 43.500 | 0.00% | 0 | aa.aa | ||
2.760 | 3.100 | 2.680 | 0.00% | 0 | aa.aa | ||
13.840 | 13.860 | 13.820 | +0.87% | 1.16K | aa.aa | ||
14.090 | 14.090 | 13.950 | +1.81% | 7.84K | aa.aa | ||
18.400 | 18.400 | 18.400 | 0.00% | 0 | aa.aa | ||
1.220 | 1.220 | 1.220 | 0.00% | 0 | aa.aa | ||
207.20 | 212.40 | 206.10 | -0.91% | 38.16K | aa.aa | ||
120.200 | 121.800 | 119.200 | 0.00% | 0 | aa.aa | ||
20.200 | 20.200 | 20.000 | -0.25% | 1.54K | aa.aa | ||
51.700 | 51.700 | 51.400 | +0.98% | 1.2K | aa.aa | ||
4.740 | 4.740 | 4.740 | 0.00% | 0 | aa.aa | ||
14.100 | 14.400 | 14.100 | -1.40% | 751 | aa.aa | ||
9.400 | 9.400 | 9.400 | +0.53% | 124 | aa.aa | ||
3.380 | 3.380 | 3.380 | -2.31% | 1.75K | aa.aa | ||
17.100 | 17.150 | 17.000 | 0.00% | 543 | aa.aa | ||
0.890 | 0.890 | 0.890 | +5.33% | 10 | aa.aa | ||
17.400 | 17.400 | 17.100 | 0.00% | 0 | aa.aa | ||
37.000 | 37.000 | 37.000 | +0.82% | 3 | aa.aa | ||
31.400 | 31.400 | 31.400 | 0.00% | 0 | aa.aa | ||
26.000 | 26.000 | 26.000 | 0.00% | 1 | aa.aa | ||
2.630 | 2.630 | 2.540 | 0.00% | 0 | aa.aa | ||
16.900 | 17.800 | 16.500 | -5.06% | 4.04K | aa.aa | ||
16.960 | 17.000 | 16.740 | +1.19% | 7.56K | aa.aa | ||
25.220 | 25.340 | 25.000 | +1.69% | 9.23K | aa.aa | ||
Deutsche Wohnenderived | 18.590 | 18.590 | 18.410 | +1.03% | 603 | aa.aa | |
פולקסווגן איי.ג'יderived | 106.72 | 106.88 | 105.65 | +1.07% | 124.61K | aa.aa | |
62.850 | 63.050 | 62.600 | +0.96% | 9.04K | aa.aa | ||
97.150 | 97.300 | 95.500 | +1.52% | 3.75K | aa.aa | ||
32.250 | 32.450 | 32.250 | +0.16% | 819 | aa.aa | ||
23.400 | 23.550 | 23.300 | +0.65% | 1.26K | aa.aa | ||
2.680 | 2.820 | 2.680 | -2.90% | 1.42K | aa.aa | ||
42.250 | 42.300 | 42.000 | +0.36% | 1.67K | aa.aa | ||
805.50 | 805.50 | 782.00 | +2.48% | 774 | aa.aa | ||
Prosiebensatderived | 7.0325 | 7.0450 | 7.0000 | +0.61% | 7.59K | aa.aa | |
1.185 | 1.185 | 1.150 | +3.04% | 680 | aa.aa | ||
39.880 | 39.960 | 39.500 | +1.01% | 14.17K | aa.aa | ||
19.260 | 19.300 | 19.260 | -0.21% | 146 | aa.aa | ||
5.730 | 5.730 | 5.700 | +1.24% | 1.28K | aa.aa | ||
27.160 | 27.200 | 26.980 | +1.34% | 19.04K | aa.aa | ||
19.220 | 19.280 | 19.180 | +0.10% | 1.55K | aa.aa | ||
41.750 | 42.150 | 41.750 | -0.36% | 559 | aa.aa | ||
30.200 | 30.400 | 30.200 | 0.00% | 0 | aa.aa | ||
20.840 | 20.840 | 20.620 | +0.68% | 943 | aa.aa | ||
28.200 | 28.600 | 28.100 | -0.70% | 3.81K | aa.aa | ||
54.000 | 54.000 | 52.800 | +1.50% | 2.7K | aa.aa | ||
11.440 | 11.900 | 11.060 | -4.67% | 52.41K | aa.aa | ||
81.400 | 81.540 | 80.700 | +1.04% | 1.78K | aa.aa | ||
1.040 | 1.040 | 1.040 | 0.00% | 1 | aa.aa | ||
70.950 | 71.450 | 70.800 | -0.49% | 2.21K | aa.aa | ||
19.005 | 19.010 | 18.830 | +1.23% | 28.64K | aa.aa | ||
39.72 | 39.90 | 39.13 | +2.03% | 16.06K | aa.aa | ||
Vonoviaderived | 28.65 | 28.71 | 28.45 | +1.70% | 120.74K | aa.aa | |
17.140 | 17.140 | 17.070 | +0.18% | 3.9K | aa.aa | ||
8.10 | 8.10 | 8.10 | -0.61% | 93 | aa.aa | ||
2.640 | 2.695 | 2.525 | 0.00% | 0 | aa.aa | ||
44.05 | 44.05 | 43.70 | +0.46% | 269 | aa.aa | ||
Zalando SEderived | 23.52 | 23.58 | 23.06 | +0.99% | 44.75K | aa.aa | |
3.68 | 3.72 | 3.68 | 0.00% | 0 | aa.aa | ||
51.80 | 51.80 | 51.80 | -0.38% | 2 | aa.aa | ||
86.30 | 86.30 | 86.30 | +0.35% | 1 | aa.aa | ||
6.020 | 6.020 | 5.940 | 0.00% | 0 | aa.aa | ||
4.010 | 4.010 | 4.000 | 0.00% | 0 | aa.aa | ||
17.10 | 17.10 | 17.10 | +0.88% | 200 | aa.aa | ||
71.700 | 71.750 | 71.200 | +0.49% | 2.66K | aa.aa | ||
2.30 | 2.30 | 2.30 | 0.00% | 0 | aa.aa | ||
5.53 | 5.53 | 5.49 | +0.91% | 2.33K | aa.aa | ||
פומהderived | 44.95 | 45.05 | 44.27 | +2.23% | 35.9K | aa.aa | |
Covestroderived | 54.960 | 54.990 | 54.660 | +0.40% | 16.7K | aa.aa | |
73.150 | 73.300 | 72.000 | +0.48% | 3.84K | aa.aa | ||
3.410 | 3.420 | 3.400 | 0.00% | 0 | aa.aa | ||
154.3000 | 154.7000 | 152.5000 | +3.35% | 476 | aa.aa | ||
2.560 | 2.590 | 2.400 | 0.00% | 0 | aa.aa | ||
5.650 | 5.650 | 5.650 | +0.89% | 123 | aa.aa | ||
8.65 | 8.65 | 8.65 | -2.26% | 100 | aa.aa | ||
21.90 | 22.50 | 20.60 | +1.86% | 2.42K | aa.aa | ||
1.6700 | 1.6700 | 1.6700 | 0.00% | 0 | aa.aa | ||
12.80 | 12.80 | 12.80 | -0.78% | 199 | aa.aa | ||
178.40 | 182.20 | 178.20 | -1.22% | 280 | aa.aa | ||
0.276 | 0.350 | 0.252 | 0.00% | 0 | aa.aa | ||
20.00 | 20.00 | 19.90 | +0.50% | 1.14K | aa.aa | ||
20.60 | 20.60 | 20.60 | 0.00% | 0 | aa.aa | ||
106.00 | 106.80 | 104.60 | +1.73% | 325 | aa.aa | ||
2.64 | 2.64 | 2.64 | 0.00% | 0 | aa.aa | ||
19.10 | 19.10 | 19.10 | 0.00% | 0 | aa.aa | ||
0.022 | 0.022 | 0.022 | 0.00% | 158 | aa.aa | ||
29.00 | 29.00 | 29.00 | +0.69% | 172 | aa.aa | ||
170.20 | 172.40 | 168.80 | -0.35% | 2.55K | aa.aa | ||
0.9550 | 0.9550 | 0.9550 | 0.00% | 74 | aa.aa | ||
1.900 | 1.900 | 1.900 | 0.00% | 0 | aa.aa | ||
4.400 | 4.400 | 4.400 | -1.35% | 200 | aa.aa | ||
0.250 | 0.250 | 0.250 | 0.00% | 1 | aa.aa | ||
3.725 | 3.745 | 3.725 | -0.53% | 20.72K | aa.aa | ||
33.25 | 33.25 | 32.85 | +0.61% | 1.72K | aa.aa | ||
6.85 | 6.85 | 6.80 | -3.52% | 1 | aa.aa | ||
10.50 | 10.50 | 10.50 | 0.00% | 1 | aa.aa | ||
3.60 | 3.60 | 3.38 | +6.51% | 1.89K | aa.aa | ||
22.600 | 22.600 | 22.600 | -9.60% | 1 | aa.aa | ||
1.460 | 1.460 | 1.460 | 0.00% | 0 | aa.aa | ||
5.33 | 5.33 | 5.30 | +1.43% | 22.93K | aa.aa | ||
2.3900 | 2.3900 | 2.3000 | +6.70% | 375 | aa.aa | ||
3.000 | 3.000 | 3.000 | 0.00% | 1 | aa.aa | ||
88.20 | 88.70 | 88.20 | -1.01% | 111 | aa.aa | ||
3.25 | 3.25 | 3.25 | -7.14% | 54 | aa.aa | ||
0.01 | 0.01 | 0.01 | -3.85% | 1 | aa.aa | ||
5.12 | 5.12 | 5.02 | 0.00% | 0 | aa.aa | ||
28.80 | 28.80 | 27.80 | 0.00% | 0 | aa.aa | ||
0.01 | 0.01 | 0.01 | 0.00% | 1 | aa.aa | ||
9.40 | 9.40 | 9.40 | 0.00% | 0 | aa.aa | ||
0.85 | 0.93 | 0.79 | 0.00% | 0 | aa.aa | ||
7.65 | 7.65 | 7.65 | 0.00% | 0 | aa.aa | ||
1.75 | 1.80 | 1.75 | 0.00% | 0 | aa.aa | ||
68.60 | 68.60 | 68.60 | 0.00% | 0 | aa.aa | ||
9.65 | 9.65 | 9.65 | 0.00% | 1 | aa.aa | ||
65.30 | 65.80 | 65.30 | +0.15% | 447 | aa.aa | ||
7.60 | 7.60 | 7.60 | -1.94% | 790 | aa.aa | ||
12.99 | 13.00 | 12.82 | +1.17% | 20.7K | aa.aa | ||
2.10 | 2.10 | 2.10 | 0.00% | 2.4K | aa.aa | ||
0.92 | 0.92 | 0.92 | -3.16% | 2.5K | aa.aa | ||
0.6200 | 0.6200 | 0.6200 | 0.00% | 1 | aa.aa | ||
7.30 | 7.30 | 7.30 | 0.00% | 0 | aa.aa | ||
2.25 | 2.28 | 2.24 | +0.67% | 19.9K | aa.aa | ||
1.16 | 1.16 | 1.16 | +1.75% | 1 | aa.aa | ||
3.78 | 3.80 | 3.78 | -0.53% | 1 | aa.aa | ||
0.3960 | 0.3960 | 0.3960 | 0.00% | 0 | aa.aa | ||
3.74 | 3.74 | 3.74 | 0.00% | 0 | aa.aa | ||
680.00 | 680.00 | 675.00 | +0.74% | 9 | aa.aa | ||
636.00 | 640.00 | 636.00 | +0.32% | 134 | aa.aa | ||
0.0050 | 0.0050 | 0.0050 | 0.00% | 0 | aa.aa | ||
2.04 | 2.04 | 2.04 | 0.00% | 0 | aa.aa | ||
207.00 | 207.00 | 207.00 | -2.36% | 1 | aa.aa | ||
6.35 | 6.35 | 6.35 | 0.00% | 0 | aa.aa | ||
354.00 | 354.00 | 354.00 | 0.00% | 1 | aa.aa | ||
10.00 | 10.00 | 10.00 | -4.76% | 1 | aa.aa | ||
2.46 | 2.50 | 2.46 | 0.00% | 0 | aa.aa | ||
33.65 | 33.70 | 33.65 | +0.15% | 636 | aa.aa | ||
6.00 | 6.00 | 6.00 | 0.00% | 0 | aa.aa | ||
21.00 | 21.20 | 21.00 | -4.55% | 1 | aa.aa | ||
6.05 | 6.05 | 6.05 | 0.00% | 0 | aa.aa | ||
0.3600 | 0.3600 | 0.3600 | 0.00% | 15K | aa.aa | ||
2.10 | 2.10 | 2.10 | 0.00% | 1 | aa.aa | ||
1.90 | 1.90 | 1.90 | 0.00% | 1 | aa.aa | ||
17.00 | 17.00 | 17.00 | 0.00% | 1 | aa.aa | ||
62.50 | 62.50 | 62.50 | -0.79% | 1 | aa.aa | ||
1.17 | 1.17 | 1.17 | 0.00% | 0 | aa.aa | ||
159.00 | 159.00 | 158.00 | +0.38% | 55 | aa.aa | ||
15.40 | 15.40 | 15.40 | 0.00% | 975 | aa.aa | ||
5.10 | 5.10 | 5.10 | 0.00% | 0 | aa.aa | ||
0.1700 | 0.1700 | 0.1700 | 0.00% | 1 | aa.aa | ||
1.0550 | 1.0550 | 1.0500 | +0.48% | 1 | aa.aa | ||
48.20 | 48.40 | 48.20 | +2.12% | 328 | aa.aa | ||
0.34 | 0.34 | 0.20 | +47.83% | 335 | aa.aa | ||
1.89 | 1.89 | 1.89 | -5.50% | 6 | aa.aa | ||
0.74 | 0.74 | 0.74 | 0.00% | 0 | aa.aa | ||
13.30 | 13.40 | 13.30 | -0.30% | 212 | aa.aa | ||
620.00 | 620.00 | 620.00 | +1.64% | 1 | aa.aa | ||
2.000 | 2.000 | 2.000 | 0.00% | 0 | aa.aa | ||
Uniper SEderived | 42.525 | 42.600 | 41.550 | +0.06% | 378 | aa.aa | |
0.600 | 0.600 | 0.600 | 0.00% | 0 | aa.aa | ||
17.8800 | 17.9400 | 17.8400 | -0.11% | 1.01K | aa.aa | ||
35.400 | 35.400 | 35.400 | -0.28% | 90 | aa.aa | ||
8.7800 | 8.7800 | 8.7600 | +0.23% | 730 | aa.aa | ||
Delivery Heroderived | 19.47 | 19.57 | 19.40 | +0.31% | 44.17K | aa.aa | |
4.2850 | 4.2850 | 4.2100 | +1.90% | 5.71K | aa.aa | ||
5.4000 | 5.4000 | 5.4000 | 0.00% | 0 | aa.aa | ||
42.5000 | 42.9500 | 42.3500 | 0.00% | 0 | aa.aa | ||
14.3600 | 14.5200 | 14.2800 | -1.10% | 3.7K | aa.aa | ||
0.80 | 0.80 | 0.80 | 0.00% | 0 | aa.aa | ||
3.268 | 3.838 | 2.102 | -68.33% | 1.07M | aa.aa | ||
5.94 | 5.98 | 5.83 | +2.06% | 147.85K | aa.aa | ||
51.0000 | 51.2000 | 50.4000 | +2.82% | 1.16K | aa.aa | ||
35.85 | 36.00 | 35.85 | +0.56% | 16 | aa.aa | ||
9.200 | 9.370 | 9.200 | +0.55% | 1.16K | aa.aa | ||
47.900 | 48.600 | 47.800 | +51.58% | 169.98K | aa.aa | ||
Siemens Healthineersderived | 54.00 | 54.09 | 53.71 | +0.78% | 21.29K | aa.aa | |
32.28 | 32.32 | 32.14 | +0.62% | 4.32K | aa.aa | ||
11.80 | 11.80 | 11.30 | 0.00% | 0 | aa.aa | ||
6.00 | 6.00 | 6.00 | +0.84% | 45 | aa.aa | ||
5.25 | 5.30 | 5.25 | 0.00% | 0 | aa.aa | ||
16.50 | 16.50 | 16.50 | 0.00% | 0 | aa.aa | ||
7.50 | 7.50 | 7.50 | -0.53% | 82 | aa.aa | ||
74.25 | 74.30 | 73.45 | +1.02% | 3.38K | aa.aa | ||
9.30 | 9.60 | 9.30 | -4.62% | 8.96K | aa.aa | ||
6.85 | 6.85 | 6.65 | 0.00% | 0 | aa.aa | ||
0.8100 | 0.8100 | 0.7950 | 0.00% | 0 | aa.aa | ||
10.2000 | 10.2000 | 10.1000 | 0.00% | 0 | aa.aa | ||
0.3900 | 0.3900 | 0.3900 | -2.50% | 1 | aa.aa | ||
0.2920 | 0.2920 | 0.2920 | 0.00% | 0 | aa.aa | ||
31.60 | 31.60 | 31.00 | +1.94% | 8.37K | aa.aa | ||
10.82 | 10.86 | 10.69 | +1.12% | 9.11K | aa.aa | ||
22.20 | 22.20 | 22.20 | +0.91% | 162 | aa.aa | ||
28.00 | 28.30 | 28.00 | -1.41% | 302 | aa.aa | ||
34.26 | 34.60 | 34.26 | -0.70% | 10.18K | aa.aa | ||
Siemens Energy AGderived | 25.84 | 26.05 | 25.72 | +1.61% | 598.36K | aa.aa | |
79.05 | 79.05 | 77.45 | +2.66% | 877 | aa.aa | ||
7.22 | 7.25 | 7.19 | +0.28% | 9.63K | aa.aa | ||
18.62 | 18.74 | 18.62 | -2.00% | 1.78K | aa.aa | ||
2.42 | 2.42 | 2.42 | 0.00% | 0 | aa.aa | ||
2.38 | 2.38 | 2.38 | -1.04% | 3.54K | aa.aa | ||
2.78 | 2.84 | 2.72 | 0.00% | 0 | aa.aa | ||
1.14 | 1.20 | 1.14 | +2.25% | 1.3K | aa.aa | ||
3.48 | 3.69 | 3.45 | 0.00% | 0 | aa.aa | ||
4.08 | 4.14 | 4.08 | -0.97% | 3.46K | aa.aa | ||
89.00 | 89.00 | 89.00 | 0.00% | 0 | aa.aa | ||
32.55 | 32.70 | 31.80 | +2.04% | 5.21K | aa.aa | ||
1.68 | 1.68 | 1.68 | 0.00% | 0 | aa.aa | ||
2.58 | 2.58 | 2.58 | 0.00% | 0 | aa.aa | ||
59.30 | 59.75 | 59.00 | 0.00% | 83 | aa.aa | ||
Daimler Truck Holdingderived | 38.12 | 38.18 | 37.49 | +2.03% | 60.61K | aa.aa | |
3.94 | 4.00 | 3.94 | 0.00% | 0 | aa.aa | ||
Dr Ing hc F Porsche Prfderived | 72.63 | 72.84 | 71.69 | +1.44% | 72.92K | aa.aa | |
25.90 | 26.25 | 25.80 | +0.97% | 5.96K | aa.aa | ||
9.38 | 9.42 | 9.28 | +0.27% | 6.79K | aa.aa | ||
4.22 | 4.22 | 4.16 | 0.00% | 0 | aa.aa | ||
0.94 | 0.94 | 0.94 | 0.00% | 0 | aa.aa | ||
31.44 | 31.80 | 31.12 | +1.35% | 1.94K | aa.aa |