שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Cogna Educacao SA | 1.66 | 1.66 | 1.77 | 1.65 | -7.26% | 55.06M | 1.66-7.26% | 03:00:12 | |
B3 SA Brasil Bolsa Balcao | 10.45 | 10.45 | 10.55 | 10.41 | -0.19% | 44.04M | 10.45-0.19% | 03:00:05 | |
Petroleo Brasileiro SA PN | 38.51 | 38.51 | 39.10 | 38.44 | -0.31% | 33.2M | 38.51-0.31% | 03:00:10 | |
Itau Unibanco Banco Holding SA | 32.66 | 32.66 | 32.66 | 32.23 | +1.30% | 30.39M | 32.66+1.30% | 03:00:10 | |
Banco Bradesco SA Pref | 12.23 | 12.23 | 12.34 | 12.20 | -0.33% | 26.51M | 12.23-0.33% | 03:00:04 |
שם | מחיר |
---|---|
BRFS3 בי. אר. אפ. ברזיל פודס - BRF | 23.61+0.59+2.56% |
BEEF3 MINERVA ON NM | 6.85+0.16+2.39% |
SLCE3 SLC AGRICOLA ON NM | 19.15+0.44+2.35% |
MRFG3 מרפריג | 12.85+0.28+2.23% |
ELET3 Centrais Eletricas Brasileiras | 37.18+0.67+1.84% |
שם | מחיר |
---|---|
COGN3 Cogna Educacao | 1.66-0.13-7.26% |
SMTO3 SAO MARTINHO ON NM | 32.43-1.63-4.79% |
LREN3 לוחאס רנר | 12.16-0.30-2.41% |
LWSA3 Lwsa | 3.90-0.09-2.26% |
TOTS3 TOTVS ON EJ NM | 29.27-0.62-2.07% |