שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
נוקיה אויג' | 3.97 | 4.22 | 4.23 | 3.90 | -6.04% | 687.85K | 3.97-6.04% | 18:35:04 | |
STMicroelectronics NV | 23.24 | 23.67 | 23.87 | 22.85 | -1.84% | 2.56M | 23.24-1.84% | 18:35:26 | |
Alcatel Lucent Teletas Telekomunikasyon AS | 3.50 | 3.50 | 3.50 | 3.50 | 0.00% | 0 | 3.500.00% | 31/10 | |
Soitec SA | 65.00 | 64.90 | 66.15 | 63.50 | +0.15% | 89.36K | 65.00+0.15% | 18:35:06 | |
Quadient SA | 15.70 | 16.12 | 16.16 | 15.58 | -2.61% | 74.27K | 15.70-2.61% | 18:35:09 | |
Verimatrix | 0.325 | 0.334 | 0.335 | 0.301 | -2.69% | 100.8K | 0.325-2.69% | 18:35:20 | |
Ingenico Group SA | 126.80 | 128.20 | 129.25 | 124.95 | 0.00% | 0 | 126.800.00% | 06/11 | |
Parrot | 2.30 | 2.38 | 2.38 | 2.25 | -3.36% | 5.83K | 2.30-3.36% | 17:55:56 | |
Avenir Telecom | 0.0776 | 0.0799 | 0.081 | 0.0773 | -2.88% | 10.24K | 0.0776-2.88% | 18:26:03 | |
Memscap | 3.65 | 3.80 | 3.80 | 3.60 | -3.95% | 5.88K | 3.65-3.95% | 18:35:08 |