שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
נוקיה אויג' | 3.74 | 3.72 | 3.76 | 3.72 | +0.54% | 35.4K | 3.74+0.54% | 23/08 | |
STMicroelectronics NV | 28.11 | 27.92 | 28.39 | 27.66 | +0.68% | 1.57M | 28.11+0.68% | 23/08 | |
Alcatel Lucent Teletas Telekomunikasyon AS | 3.50 | 3.50 | 3.50 | 3.50 | 0.00% | 0 | 3.500.00% | 31/10 | |
Soitec SA | 106.90 | 106.10 | 107.10 | 104.10 | +0.75% | 42.47K | 106.90+0.75% | 23/08 | |
Quadient SA | 17.56 | 17.36 | 17.58 | 17.32 | +1.15% | 13.46K | 17.56+1.15% | 23/08 | |
Verimatrix | 0.408 | 0.408 | 0.409 | 0.406 | 0.00% | 5.23K | 0.4080.00% | 23/08 | |
Ingenico Group SA | 126.80 | 128.20 | 129.25 | 124.95 | 0.00% | 0 | 126.800.00% | 06/11 | |
Parrot | 1.95 | 1.94 | 1.98 | 1.935 | +0.52% | 2.36K | 1.95+0.52% | 23/08 | |
Avenir Telecom | 0.09 | 0.0933 | 0.0932 | 0.09 | 0.00% | 69.23K | 0.090.00% | 23/08 | |
Memscap | 6.34 | 6.50 | 6.60 | 6.11 | -2.46% | 7.5K | 6.34-2.46% | 23/08 |
שם | מחיר |
---|---|
ALAUR Aures Tech | 6.10+0.02+0.33% |
MEMS Memscap | 6.34-0.160-2.46% |
RADP Radiall | 252.500.000.00% |
SOIT Soitec | 106.90+0.80+0.75% |
ALIMR Immersion SA | 1.810.000.00% |
שם | מחיר |
---|---|
VMX Verimatrix | 0.4080.000.00% |
QDT Quadient | 17.56+0.20+1.15% |
ALUA Alcatel Lucent | 3.500.000.00% |
PARRO Parrot | 1.95+0.010+0.52% |
NOKIA נוקיה אויג' | 3.74+0.02+0.54% |