מדדי המניות בצרפת עלו בנעילת המסחר; מדד קאק 40 הוסיף 0.26%
- מאתInvesting.com
- •
| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Bureau Veritas SA | 26.60 | 26.12 | 26.76 | 26.02 | +1.84% | 159.03K | 26.60+1.84% | 11:26:57 | |
Edenred SA | 36.15 | 36.29 | 37.21 | 35.72 | -0.39% | 371.9K | 36.15-0.39% | 11:26:33 | |
Teleperformance SE | 103.55 | 104.15 | 104.70 | 102.95 | -0.58% | 20.07K | 103.55-0.58% | 11:26:50 | |
Derichebourg | 4.68 | 4.70 | 4.72 | 4.67 | -0.47% | 23.26K | 4.68-0.47% | 11:25:30 | |
Gaztransport et Technigaz SA | 131.30 | 131.60 | 132.50 | 130.90 | -0.23% | 9.3K | 131.30-0.23% | 11:31:52 | |
Assystem SA | 50.90 | 50.90 | 51.10 | 50.90 | 0.00% | 1.65K | 50.900.00% | 11:34:35 | |
Synergie | 33.80 | 33.80 | 33.80 | 33.80 | 0.00% | 1 | 33.800.00% | 10:00:24 | |
Groupe Crit | 65.20 | 65.20 | 65.20 | 65.20 | 0.00% | 1 | 65.200.00% | 10:00:06 | |
ID Logistics SAS | 428.00 | 436.50 | 435.50 | 428.00 | -1.95% | 474 | 428.00-1.95% | 11:20:05 | |
Gl Events | 17.72 | 17.72 | 17.76 | 17.68 | 0.00% | 1.45K | 17.720.00% | 10:34:12 |
| שם | מחיר |
|---|---|
SDGI Synergie | 33.800.000.00% |
CITT Groupe Crit | 65.200.000.00% |
OREGE Orege | 0.308+0.005+1.65% |
ASY Assytem | 50.900.000.00% |
AKA Akka Technologies | 48.850.000.00% |
| שם | מחיר |
|---|---|
DOMS DOM Security | 52.800.000.00% |
GLTN Gl Events | 17.720.000.00% |
GTT Gaztransport et Technigaz SA | 131.20-0.40-0.30% |
TESI Tessi SA | 168.600.000.00% |
ALHYP Hipay Group SA | 7.380.000.00% |