שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Bureau Veritas SA | 30.32 | 30.18 | 30.56 | 30.04 | +0.46% | 1.79M | 30.32+0.46% | 17/01 | |
Edenred SA | 31.35 | 31.32 | 31.75 | 31.25 | +0.10% | 629.89K | 31.35+0.10% | 17/01 | |
Teleperformance SE | 86.40 | 84.00 | 86.82 | 84.80 | +2.86% | 265.23K | 86.40+2.86% | 17/01 | |
Derichebourg | 5.21 | 5.17 | 5.26 | 5.14 | +0.77% | 165.03K | 5.21+0.77% | 17/01 | |
Gaztransport et Technigaz SA | 143.70 | 143.80 | 144.50 | 142.10 | -0.07% | 84.13K | 143.70-0.07% | 17/01 | |
Assystem SA | 37.35 | 37.10 | 38.00 | 37.20 | +0.67% | 15.14K | 37.35+0.67% | 17/01 | |
Synergie | 29.60 | 30.00 | 30.00 | 29.60 | -1.33% | 1.7K | 29.60-1.33% | 17/01 | |
Groupe Crit | 60.00 | 60.00 | 60.00 | 59.80 | 0.00% | 227 | 60.000.00% | 17/01 | |
ID Logistics SAS | 378.50 | 385.50 | 387.00 | 373.00 | -1.82% | 5.54K | 378.50-1.82% | 17/01 | |
Gl Events | 18.78 | 18.90 | 18.98 | 18.78 | -0.63% | 11.54K | 18.78-0.63% | 17/01 |
שם | מחיר |
---|---|
SDGI Synergie | 29.60-0.40-1.33% |
CITT Groupe Crit | 60.000.000.00% |
OREGE Orege | 0.3980.000.00% |
ASY Assytem | 37.35+0.25+0.67% |
AKA Akka Technologies | 48.850.000.00% |
שם | מחיר |
---|---|
DOMS DOM Security | 52.800.000.00% |
GLTN Gl Events | 18.78-0.12-0.63% |
GTT Gaztransport et Technigaz SA | 143.70-0.10-0.07% |
TESI Tessi SA | 168.600.000.00% |
ALHYP Hipay Group SA | 5.34+0.04+0.75% |