| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Claranova SA | 0.66 | 0.66 | 0.66 | 0.66 | +0.61% | 2.81K | 0.66+0.61% | 12:56:24 | |
קפגמיני | 89.50 | 91.58 | 91.52 | 89.32 | -2.27% | 137.81K | 89.50-2.27% | 12:58:35 | |
דאסו סיסטמס | 17.89 | 18.15 | 18.13 | 17.81 | -1.43% | 263.17K | 17.89-1.43% | 12:58:35 | |
Gemalto | 51.20 | 51.25 | 51.25 | 51.15 | 0.00% | 0 | 51.200.00% | 28/05 | |
אטוס | 29.30 | 30.20 | 30.26 | 28.98 | -2.98% | 109.28K | 29.30-2.98% | 12:44:55 | |
Altran Technologies SA | 14.77 | 14.90 | 14.84 | 14.53 | 0.00% | 0 | 14.770.00% | 01/04 | |
Iliad | 182.00 | 182.00 | 182.30 | 182.00 | 0.00% | 0 | 182.000.00% | 28/09 | |
Prologue Software | 0.30 | 0.286 | 0.30 | 0.286 | +4.90% | 20.18K | 0.30+4.90% | 11:49:57 | |
Business & Decision | 7.93 | 7.93 | 7.93 | 7.93 | 0.00% | 0 | 7.930.00% | 08/07 | |
Ateme | 13.45 | 12.75 | 13.60 | 12.75 | +5.49% | 15.49K | 13.45+5.49% | 12:58:41 |
| שם | מחיר |
|---|---|
SDIF Sodifrance | 18.000.000.00% |
ATEME Ateme | 13.45+0.70+5.49% |
LDSV Linedata Services | 47.00+1.00+2.17% |
VLTHF_old Valtech | 12.500.000.00% |
LECS Lectra | 18.24-0.16-0.87% |
| שם | מחיר |
|---|---|
BZDK Business & Decision | 7.930.000.00% |
DTNC Acteos | 0.812+0.010+1.25% |
ALUMS Umanis Rgpt | 17.150.000.00% |
DEDAL Medasys | 0.800.000.00% |
NYS Dalenys | 8.980.000.00% |