| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Claranova SA | 0.73 | 0.73 | 0.73 | 0.69 | -0.68% | 69.66K | 0.73-0.68% | 18:10:43 | |
קפגמיני | 99.18 | 100.50 | 101.45 | 98.16 | -1.31% | 344.91K | 99.18-1.31% | 17:29:47 | |
דאסו סיסטמס | 19.48 | 19.69 | 19.73 | 19.11 | -1.07% | 937.28K | 19.48-1.07% | 18:04:40 | |
Gemalto | 51.20 | 51.25 | 51.25 | 51.15 | 0.00% | 0 | 51.200.00% | 28/05 | |
אטוס | 34.24 | 35.12 | 35.54 | 33.70 | -2.51% | 118.42K | 34.24-2.51% | 18:04:40 | |
Altran Technologies SA | 14.77 | 14.90 | 14.84 | 14.53 | 0.00% | 0 | 14.770.00% | 01/04 | |
Iliad | 182.00 | 182.00 | 182.30 | 182.00 | 0.00% | 0 | 182.000.00% | 28/09 | |
Prologue Software | 0.367 | 0.379 | 0.379 | 0.362 | -3.17% | 163.53K | 0.367-3.17% | 16:37:11 | |
Business & Decision | 7.93 | 7.93 | 7.93 | 7.93 | 0.00% | 0 | 7.930.00% | 08/07 | |
Ateme | 12.15 | 12.65 | 13.05 | 12.15 | -3.95% | 14.19K | 12.15-3.95% | 18:08:54 |
| שם | מחיר |
|---|---|
SDIF Sodifrance | 18.000.000.00% |
ATEME Ateme | 12.15-0.50-3.95% |
LDSV Linedata Services | 40.00+0.10+0.25% |
VLTHF_old Valtech | 12.500.000.00% |
LECS Lectra | 16.40-0.24-1.44% |
| שם | מחיר |
|---|---|
BZDK Business & Decision | 7.930.000.00% |
DTNC Acteos | 0.9380.000.00% |
ALUMS Umanis Rgpt | 17.150.000.00% |
DEDAL Medasys | 0.800.000.00% |
NYS Dalenys | 8.980.000.00% |