| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Claranova SA | 0.71 | 0.73 | 0.73 | 0.69 | -3.68% | 29.22K | 0.71-3.68% | 13:06:29 | |
קפגמיני | 99.54 | 100.50 | 101.45 | 98.84 | -0.96% | 159.24K | 99.54-0.96% | 12:55:23 | |
דאסו סיסטמס | 19.47 | 19.69 | 19.73 | 19.27 | -1.12% | 358.52K | 19.47-1.12% | 12:54:40 | |
Gemalto | 51.20 | 51.25 | 51.25 | 51.15 | 0.00% | 0 | 51.200.00% | 28/05 | |
אטוס | 34.28 | 35.12 | 35.54 | 34.08 | -2.39% | 58.77K | 34.28-2.39% | 12:44:37 | |
Altran Technologies SA | 14.77 | 14.90 | 14.84 | 14.53 | 0.00% | 0 | 14.770.00% | 01/04 | |
Iliad | 182.00 | 182.00 | 182.30 | 182.00 | 0.00% | 0 | 182.000.00% | 28/09 | |
Prologue Software | 0.372 | 0.379 | 0.379 | 0.372 | -1.85% | 97.78K | 0.372-1.85% | 13:06:51 | |
Business & Decision | 7.93 | 7.93 | 7.93 | 7.93 | 0.00% | 0 | 7.930.00% | 08/07 | |
Ateme | 12.90 | 12.65 | 13.05 | 12.60 | +1.98% | 4.33K | 12.90+1.98% | 13:03:55 |
| שם | מחיר |
|---|---|
SDIF Sodifrance | 18.000.000.00% |
ATEME Ateme | 12.90+0.25+1.98% |
LDSV Linedata Services | 40.50+0.60+1.50% |
VLTHF_old Valtech | 12.500.000.00% |
LECS Lectra | 16.40-0.24-1.44% |
| שם | מחיר |
|---|---|
BZDK Business & Decision | 7.930.000.00% |
DTNC Acteos | 0.93-0.008-0.85% |
ALUMS Umanis Rgpt | 17.150.000.00% |
DEDAL Medasys | 0.800.000.00% |
NYS Dalenys | 8.980.000.00% |