| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Claranova SA | 0.68 | 0.68 | 0.72 | 0.67 | 0.00% | 391.46K | 0.680.00% | 18:29:27 | |
קפגמיני | 102.45 | 101.90 | 102.75 | 98.72 | +0.54% | 884.07K | 102.45+0.54% | 18:35:29 | |
דאסו סיסטמס | 17.43 | 17.29 | 17.67 | 17.05 | +0.81% | 3.54M | 17.43+0.81% | 18:35:45 | |
Gemalto | 51.20 | 51.25 | 51.25 | 51.15 | 0.00% | 0 | 51.200.00% | 28/05 | |
אטוס | 35.55 | 36.40 | 36.46 | 33.99 | -2.34% | 447.85K | 35.55-2.34% | 18:35:59 | |
Altran Technologies SA | 14.77 | 14.90 | 14.84 | 14.53 | 0.00% | 0 | 14.770.00% | 01/04 | |
Iliad | 182.00 | 182.00 | 182.30 | 182.00 | 0.00% | 0 | 182.000.00% | 28/09 | |
Prologue Software | 0.246 | 0.246 | 0.247 | 0.24 | 0.00% | 61.21K | 0.2460.00% | 13:57:49 | |
Business & Decision | 7.93 | 7.93 | 7.93 | 7.93 | 0.00% | 0 | 7.930.00% | 08/07 | |
Ateme | 6.68 | 6.60 | 6.70 | 6.58 | +1.21% | 650 | 6.68+1.21% | 17:46:45 |
| שם | מחיר |
|---|---|
SDIF Sodifrance | 18.000.000.00% |
ATEME Ateme | 6.68+0.08+1.21% |
LDSV Linedata Services | 39.60-0.50-1.25% |
VLTHF_old Valtech | 12.500.000.00% |
LECS Lectra | 18.72-0.34-1.78% |
| שם | מחיר |
|---|---|
BZDK Business & Decision | 7.930.000.00% |
DTNC Acteos | 0.938+0.032+3.53% |
ALUMS Umanis Rgpt | 17.150.000.00% |
DEDAL Medasys | 0.800.000.00% |
NYS Dalenys | 8.980.000.00% |