| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Claranova SA | 1.19 | 1.19 | 1.25 | 1.19 | -4.03% | 161.59K | 1.19-4.03% | 03/02 | |
קפגמיני | 121.95 | 121.95 | 134.95 | 121.95 | -9.20% | 1.14M | 121.95-9.20% | 03/02 | |
דאסו סיסטמס | 22.35 | 22.35 | 23.23 | 22.18 | -3.54% | 3.77M | 22.35-3.54% | 03/02 | |
Gemalto | 51.20 | 51.25 | 51.25 | 51.15 | 0.00% | 0 | 51.200.00% | 28/05 | |
אטוס | 54.10 | 54.10 | 58.95 | 54.10 | -7.04% | 126.82K | 54.10-7.04% | 03/02 | |
Altran Technologies SA | 14.77 | 14.90 | 14.84 | 14.53 | 0.00% | 0 | 14.770.00% | 01/04 | |
Iliad | 182.00 | 182.00 | 182.30 | 182.00 | 0.00% | 0 | 182.000.00% | 28/09 | |
Prologue Software | 0.255 | 0.255 | 0.26 | 0.247 | 0.00% | 61.49K | 0.2550.00% | 03/02 | |
Business & Decision | 7.93 | 7.93 | 7.93 | 7.93 | 0.00% | 0 | 7.930.00% | 08/07 | |
Ateme | 8.26 | 8.26 | 8.30 | 8.04 | +0.73% | 12K | 8.26+0.73% | 03/02 |
| שם | מחיר |
|---|---|
SDIF Sodifrance | 18.000.000.00% |
ATEME Ateme | 8.26+0.06+0.73% |
LDSV Linedata Services | 41.700.000.00% |
VLTHF_old Valtech | 12.500.000.00% |
LECS Lectra | 23.00+0.20+0.88% |
| שם | מחיר |
|---|---|
BZDK Business & Decision | 7.930.000.00% |
DTNC Acteos | 0.958-0.012-1.24% |
ALUMS Umanis Rgpt | 17.150.000.00% |
DEDAL Medasys | 0.800.000.00% |
NYS Dalenys | 8.980.000.00% |