| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Claranova SA | 1.48 | 1.55 | 1.56 | 1.47 | -4.52% | 112.46K | 1.48-4.52% | 18:35:59 | |
קפגמיני | 147.60 | 146.90 | 149.10 | 144.25 | +0.48% | 444.5K | 147.60+0.48% | 18:35:59 | |
דאסו סיסטמס | 24.13 | 24.41 | 24.44 | 24.01 | -1.15% | 2.06M | 24.13-1.15% | 18:35:59 | |
Gemalto | 51.20 | 51.25 | 51.25 | 51.15 | 0.00% | 0 | 51.200.00% | 28/05 | |
אטוס | 57.13 | 56.14 | 57.70 | 55.24 | +1.76% | 86.72K | 57.13+1.76% | 18:35:59 | |
Altran Technologies SA | 14.77 | 14.90 | 14.84 | 14.53 | 0.00% | 0 | 14.770.00% | 01/04 | |
Iliad | 182.00 | 182.00 | 182.30 | 182.00 | 0.00% | 0 | 182.000.00% | 28/09 | |
Prologue Software | 0.26 | 0.255 | 0.26 | 0.255 | +1.96% | 49.58K | 0.26+1.96% | 18:35:59 | |
Business & Decision | 7.93 | 7.93 | 7.93 | 7.93 | 0.00% | 0 | 7.930.00% | 08/07 | |
Ateme | 6.98 | 6.94 | 7.10 | 6.94 | +0.58% | 996 | 6.98+0.58% | 18:35:59 |
| שם | מחיר |
|---|---|
SDIF Sodifrance | 18.000.000.00% |
ATEME Ateme | 6.98+0.04+0.58% |
LDSV Linedata Services | 46.20-0.60-1.28% |
VLTHF_old Valtech | 12.500.000.00% |
LECS Lectra | 24.60-0.55-2.19% |
| שם | מחיר |
|---|---|
BZDK Business & Decision | 7.930.000.00% |
DTNC Acteos | 0.948+0.018+1.94% |
ALUMS Umanis Rgpt | 17.150.000.00% |
DEDAL Medasys | 0.800.000.00% |
NYS Dalenys | 8.980.000.00% |