| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Claranova SA | 0.64 | 0.63 | 0.68 | 0.64 | +0.95% | 14.59K | 0.64+0.95% | 18:35:19 | |
קפגמיני | 87.96 | 90.54 | 90.36 | 86.72 | -2.85% | 776.02K | 87.96-2.85% | 18:35:05 | |
דאסו סיסטמס | 17.82 | 18.08 | 18.10 | 17.82 | -1.47% | 1.98M | 17.82-1.47% | 18:35:09 | |
Gemalto | 51.20 | 51.25 | 51.25 | 51.15 | 0.00% | 0 | 51.200.00% | 28/05 | |
אטוס | 33.64 | 33.82 | 34.06 | 33.18 | -0.53% | 71.25K | 33.64-0.53% | 18:35:13 | |
Altran Technologies SA | 14.77 | 14.90 | 14.84 | 14.53 | 0.00% | 0 | 14.770.00% | 01/04 | |
Iliad | 182.00 | 182.00 | 182.30 | 182.00 | 0.00% | 0 | 182.000.00% | 28/09 | |
Prologue Software | 0.331 | 0.33 | 0.333 | 0.325 | +0.30% | 39.83K | 0.331+0.30% | 18:35:18 | |
Business & Decision | 7.93 | 7.93 | 7.93 | 7.93 | 0.00% | 0 | 7.930.00% | 08/07 | |
Ateme | 12.30 | 12.20 | 12.50 | 12.05 | +0.82% | 12.28K | 12.30+0.82% | 18:35:04 |
| שם | מחיר |
|---|---|
SDIF Sodifrance | 18.000.000.00% |
ATEME Ateme | 12.30+0.10+0.82% |
LDSV Linedata Services | 41.10+0.70+1.73% |
VLTHF_old Valtech | 12.500.000.00% |
LECS Lectra | 17.16+0.06+0.35% |
| שם | מחיר |
|---|---|
BZDK Business & Decision | 7.930.000.00% |
DTNC Acteos | 0.838+0.008+0.96% |
ALUMS Umanis Rgpt | 17.150.000.00% |
DEDAL Medasys | 0.800.000.00% |
NYS Dalenys | 8.980.000.00% |