| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Claranova SA | 0.88 | 0.88 | 0.89 | 0.88 | 0.00% | 5.95K | 0.880.00% | 10:40:57 | |
קפגמיני | 102.50 | 105.30 | 103.80 | 102.40 | -2.66% | 49.15K | 102.50-2.66% | 10:59:17 | |
דאסו סיסטמס | 20.12 | 20.28 | 20.13 | 19.91 | -0.79% | 149.42K | 20.12-0.79% | 10:58:03 | |
Gemalto | 51.20 | 51.25 | 51.25 | 51.15 | 0.00% | 0 | 51.200.00% | 28/05 | |
אטוס | 40.48 | 39.98 | 40.80 | 39.04 | +1.25% | 32.21K | 40.48+1.25% | 10:49:14 | |
Altran Technologies SA | 14.77 | 14.90 | 14.84 | 14.53 | 0.00% | 0 | 14.770.00% | 01/04 | |
Iliad | 182.00 | 182.00 | 182.30 | 182.00 | 0.00% | 0 | 182.000.00% | 28/09 | |
Prologue Software | 0.272 | 0.272 | 0.272 | 0.271 | 0.00% | 2.08K | 0.2720.00% | 10:54:50 | |
Business & Decision | 7.93 | 7.93 | 7.93 | 7.93 | 0.00% | 0 | 7.930.00% | 08/07 | |
Ateme | 12.60 | 12.15 | 12.60 | 12.20 | +3.70% | 2.84K | 12.60+3.70% | 10:59:03 |
| שם | מחיר |
|---|---|
SDIF Sodifrance | 18.000.000.00% |
ATEME Ateme | 12.60+0.45+3.70% |
LDSV Linedata Services | 40.000.000.00% |
VLTHF_old Valtech | 12.500.000.00% |
LECS Lectra | 16.12+0.06+0.37% |
| שם | מחיר |
|---|---|
BZDK Business & Decision | 7.930.000.00% |
DTNC Acteos | 0.930.000.00% |
ALUMS Umanis Rgpt | 17.150.000.00% |
DEDAL Medasys | 0.800.000.00% |
NYS Dalenys | 8.980.000.00% |