| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Claranova SA | 1.28 | 1.28 | 1.28 | 1.26 | 0.00% | 15.67K | 1.280.00% | 31/12 | |
קפגמיני | 142.45 | 142.25 | 142.85 | 141.80 | +0.14% | 15.11K | 142.45+0.14% | 10:16:09 | |
דאסו סיסטמס | 23.84 | 23.84 | 24.02 | 23.80 | -0.13% | 768.03K | 23.84-0.13% | 31/12 | |
Gemalto | 51.20 | 51.25 | 51.25 | 51.15 | 0.00% | 0 | 51.200.00% | 28/05 | |
אטוס | 52.67 | 50.17 | 52.70 | 51.00 | +4.98% | 11.77K | 52.67+4.98% | 10:06:38 | |
Altran Technologies SA | 14.77 | 14.90 | 14.84 | 14.53 | 0.00% | 0 | 14.770.00% | 01/04 | |
Iliad | 182.00 | 182.00 | 182.30 | 182.00 | 0.00% | 0 | 182.000.00% | 28/09 | |
Prologue Software | 0.26 | 0.253 | 0.26 | 0.258 | +2.77% | 14.14K | 0.26+2.77% | 10:34:55 | |
Business & Decision | 7.93 | 7.93 | 7.93 | 7.93 | 0.00% | 0 | 7.930.00% | 08/07 | |
Ateme | 6.90 | 7.00 | 7.10 | 6.90 | -1.43% | 677 | 6.90-1.43% | 10:33:27 |
| שם | מחיר |
|---|---|
SDIF Sodifrance | 18.000.000.00% |
ATEME Ateme | 6.90-0.10-1.43% |
LDSV Linedata Services | 45.800.000.00% |
VLTHF_old Valtech | 12.500.000.00% |
LECS Lectra | 25.50+0.50+2.00% |
| שם | מחיר |
|---|---|
BZDK Business & Decision | 7.930.000.00% |
DTNC Acteos | 0.978-0.022-2.20% |
ALUMS Umanis Rgpt | 17.150.000.00% |
DEDAL Medasys | 0.800.000.00% |
NYS Dalenys | 8.980.000.00% |