- מאתInvesting.com
- •
שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Klepierre SA | 25.18 | 25.08 | 25.40 | 25.14 | +0.40% | 363.95K | 25.18+0.40% | 18:35:19 | |
Unibail-Rodamco-Westfield SE | 72.84 | 73.40 | 73.80 | 72.44 | -0.76% | 399.75K | 72.84-0.76% | 18:35:08 | |
Mercialys SA | 10.92 | 10.81 | 10.93 | 10.81 | +1.02% | 134.8K | 10.92+1.02% | 18:35:01 | |
Icade | 21.78 | 20.88 | 22.08 | 20.72 | +4.31% | 142.27K | 21.78+4.31% | 18:35:15 | |
Covivio SA | 46.30 | 45.78 | 46.90 | 45.20 | +1.14% | 123.38K | 46.30+1.14% | 18:35:12 | |
Gecina SA | 88.60 | 87.40 | 89.30 | 87.50 | +1.37% | 127.56K | 88.60+1.37% | 18:35:07 | |
Acanthe Developpement | 0.405 | 0.399 | 0.408 | 0.386 | +1.50% | 57.91K | 0.405+1.50% | 16:35:40 | |
Myhotelmatch SA | 0.506 | 0.506 | 0.51 | 0.506 | 0.00% | 7.84K | 0.5060.00% | 18:02:45 | |
Affine SA | 12.70 | 13.02 | 13.16 | 12.52 | 0.00% | 0 | 12.700.00% | 18/12 | |
Soc Centrale Bois Scieries Manche SA | 8.20 | 8.50 | 8.20 | 8.20 | -3.53% | 50 | 8.20-3.53% | 10:00:15 |