שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Klepierre SA | 27.80 | 27.80 | 27.86 | 27.70 | 0.00% | 294.24K | 27.800.00% | 31/12 | |
Unibail-Rodamco-Westfield SE | 72.72 | 72.32 | 73.14 | 71.82 | +0.55% | 129.6K | 72.72+0.55% | 31/12 | |
Mercialys SA | 10.11 | 10.09 | 10.15 | 10.06 | +0.20% | 66.52K | 10.11+0.20% | 31/12 | |
Icade | 22.98 | 22.22 | 22.98 | 22.22 | +3.42% | 73.44K | 22.98+3.42% | 31/12 | |
Covivio SA | 48.76 | 48.88 | 49.38 | 48.76 | -0.25% | 63.55K | 48.76-0.25% | 31/12 | |
Gecina SA | 90.45 | 89.35 | 90.70 | 89.25 | +1.23% | 54.63K | 90.45+1.23% | 31/12 | |
Acanthe Developpement | 0.305 | 0.308 | 0.305 | 0.295 | 0.00% | 29.02K | 0.3050.00% | 31/12 | |
Myhotelmatch SA | 0.294 | 0.295 | 0.294 | 0.291 | 0.00% | 26 | 0.2940.00% | 31/12 | |
Affine SA | 12.70 | 13.02 | 13.16 | 12.52 | 0.00% | 0 | 12.700.00% | 18/12 | |
Soc Centrale Bois Scieries Manche SA | 8.70 | 8.60 | 8.70 | 8.60 | +1.16% | 77 | 8.70+1.16% | 31/12 |
שם | מחיר |
---|---|
MHM Myhotelmatch | 0.294-0.00100.00% |
CFMP Acanthe Developpement | 0.305-0.00300.00% |
CBSM Bois Scier Manche | 8.70+0.10+1.16% |
IMAF Groupe ALTAREA | 96.40+1.70+1.80% |
ATLD Fonciere Atland | 42.600.000.00% |
שם | מחיר |
---|---|
PARF Paris Realty Fund SA | 39.00+0.50+1.30% |
OFP Officiis Properties | 1.200.000.00% |
URW Unibail-Rodamco | 72.72+0.40+0.55% |
CVO Covivio | 48.76-0.12-0.25% |
ICAD Icade | 22.98+0.76+3.42% |