שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Eutelsat Communications SA | 3.89 | 3.76 | 3.92 | 3.75 | +3.30% | 144.03K | 3.89+3.30% | 18:35:19 | |
Getlink SE | 15.81 | 15.64 | 15.86 | 15.69 | +1.12% | 759.04K | 15.81+1.12% | 18:35:18 | |
Visiomed Group | 0.19 | 0.184 | 0.19 | 0.184 | +3.26% | 951.9K | 0.19+3.26% | 18:35:03 | |
Valneva | 3.444 | 3.446 | 3.546 | 3.412 | -0.06% | 342.87K | 3.444-0.06% | 18:35:14 | |
Innate Pharma | 2.245 | 2.18 | 2.26 | 2.20 | +2.98% | 61.47K | 2.245+2.98% | 18:35:28 |
שם | מחיר | |
---|---|---|
ALCAR Carmat | 3.15 | -0.09 | -2.63%
ALESK Esker | 181.50 | +3.70 | +2.08%
GNFT Genfit SA | 3.21 | +0.05 | +1.58%
WAVE Wavestone | 54.70 | +1.00 | +1.86%
MAUP Maurel et Prom | 6.145 | +0.050 | +0.82%
שם | מחיר | |
---|---|---|
IPH Innate Pharma | 2.245 | +0.0650 | +2.98%
ABS AB Science | 1.94 | +0.05 | +2.76%
ALCJ Crossject | 2.02 | +0.010 | +0.50%
VLS Valneva | 3.444 | -0.002 | -0.06%
NANOB Nanobiotix | 5.45 | +0.05 | +0.93%