שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Eutelsat Communications SA | 2.21 | 2.27 | 2.32 | 2.20 | -2.73% | 237.19K | 2.21-2.73% | 18:35:21 | |
Getlink SE | 15.62 | 15.41 | 15.62 | 15.43 | +1.40% | 360.03K | 15.62+1.40% | 18:35:25 | |
Klea Holding | 0.175 | 0.177 | 0.177 | 0.172 | -1.13% | 96.95K | 0.175-1.13% | 18:35:14 | |
Valneva | 2.314 | 2.162 | 2.324 | 2.098 | +7.03% | 1.34M | 2.314+7.03% | 18:04:22 | |
Innate Pharma | 1.898 | 1.932 | 1.90 | 1.862 | -1.76% | 69.63K | 1.898-1.76% | 17:54:15 |
שם | מחיר |
---|---|
ALCAR Carmat | 1.12+0.03+2.94% |
ALESK Esker | 261.00+0.20+0.08% |
GNFT Genfit SA | 3.65+0.12+3.25% |
WAVE Wavestone | 43.00+0.05+0.12% |
MAUP Maurel et Prom | 5.905+0.225+3.96% |
שם | מחיר |
---|---|
IPH Innate Pharma | 1.89-0.0420-2.17% |
ABS AB Science | 0.90+0.02+1.93% |
ALCJ Crossject | 2.24+0.020+0.90% |
VLS Valneva | 2.308+0.146+6.75% |
NANOB Nanobiotix | 3.07+0.05+1.59% |