מדדי המניות בצרפת ירדו בנעילת המסחר; מדד קאק 40 השיל 0.57%
- מאתInvesting.com
- •
| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
סאנופי | 93.50 | 92.36 | 94.33 | 92.79 | +1.23% | 1.6M | 93.50+1.23% | 18:35:18 | |
Ipsen SA | 110.50 | 109.30 | 111.20 | 109.90 | +1.10% | 66.98K | 110.50+1.10% | 18:35:29 | |
Innate Pharma | 2.14 | 2.05 | 2.15 | 2.04 | +4.39% | 57.88K | 2.14+4.39% | 18:35:03 | |
Genfit SA | 4.09 | 4.01 | 4.17 | 4.01 | +1.87% | 171.07K | 4.09+1.87% | 18:35:03 | |
Nicox SA | 0.173 | 0.181 | 0.182 | 0.16 | -4.42% | 405.54K | 0.173-4.42% | 18:35:28 | |
Valneva | 3.464 | 3.276 | 3.50 | 3.356 | +5.74% | 407.94K | 3.464+5.74% | 18:35:28 | |
Transgene | 1.116 | 1.118 | 1.122 | 1.116 | -0.18% | 8.9K | 1.116-0.18% | 18:35:08 | |
AB Science | 1.06 | 1.06 | 1.08 | 1.05 | 0.00% | 15.43K | 1.060.00% | 18:35:04 | |
Valerio Therapeutics SA | 0.0998 | 0.10 | 0.1038 | 0.098 | -0.20% | 47.45K | 0.0998-0.20% | 18:10:42 | |
DBV Technologies SA | 0.90 | 0.81 | 1.07 | 0.81 | +11.18% | 1.01M | 0.90+11.18% | 18:35:26 |
| שם | מחיר |
|---|---|
DBV DBV Technologies SA | 0.90+0.09+11.18% |
VETO Vetoquinol | 101.00+1.30+1.30% |
TRNG Transgene | 1.116-0.002-0.18% |
NANOB Nanobiotix | 4.77-0.01-0.21% |
IPH Innate Pharma | 2.14+0.0900+4.39% |
| שם | מחיר |
|---|---|
GNFT Genfit SA | 4.09+0.08+1.87% |
OSE Ose Pharma International SA | 6.46-0.11-1.67% |
VIRB Virbac | 355.00+6.00+1.72% |
TXCL Txcell | 2.580.000.00% |
STAGR Ares Allergy Holding PLC | 36.700.000.00% |