שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
סאנופי | 91.91 | 90.87 | 92.00 | 91.60 | +1.14% | 87.16K | 91.91+1.14% | 10:21:39 | |
Ipsen SA | 107.60 | 107.60 | 108.20 | 107.00 | +0.19% | 46.56K | 107.60+0.19% | 21/11 | |
Innate Pharma | 1.522 | 1.528 | 1.524 | 1.522 | -0.39% | 6.65K | 1.522-0.39% | 10:20:14 | |
Genfit SA | 4.02 | 4.02 | 4.08 | 4.00 | -0.25% | 177.98K | 4.02-0.25% | 21/11 | |
Nicox SA | 0.22 | 0.219 | 0.22 | 0.22 | +0.46% | 5.8K | 0.22+0.46% | 10:20:43 | |
Valneva | 2.052 | 2.04 | 2.06 | 2.036 | +0.59% | 71.35K | 2.052+0.59% | 10:14:27 | |
Transgene | 0.781 | 0.782 | 0.79 | 0.781 | -0.13% | 1.14K | 0.781-0.13% | 10:20:04 | |
AB Science | 0.79 | 0.79 | 0.79 | 0.79 | 0.00% | 940 | 0.790.00% | 10:20:04 | |
Valerio Therapeutics SA | 0.0809 | 0.0797 | 0.0809 | 0.0809 | +1.51% | 14.72K | 0.0809+1.51% | 10:00:03 | |
DBV Technologies SA | 0.51 | 0.51 | 0.51 | 0.51 | -0.20% | 6.69K | 0.51-0.20% | 10:07:27 |
שם | מחיר |
---|---|
DBV DBV Technologies SA | 0.510.00-0.20% |
VETO Vetoquinol | 79.00+0.70+0.89% |
TRNG Transgene | 0.781-0.001-0.13% |
NANOB Nanobiotix | 3.50-0.05-1.52% |
IPH Innate Pharma | 1.522-0.0060-0.39% |
שם | מחיר |
---|---|
GNFT Genfit SA | 4.05+0.03+0.75% |
OSE Ose Pharma International SA | 8.84+0.16+1.84% |
VIRB Virbac | 319.50+1.50+0.47% |
TXCL Txcell | 2.580.000.00% |
STAGR Ares Allergy Holding PLC | 36.700.000.00% |