מדדי המניות בצרפת ירדו בנעילת המסחר; מדד קאק 40 השיל 0.57%
- מאתInvesting.com
- •
שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
סאנופי | 91.80 | 93.08 | 94.03 | 91.33 | -1.38% | 340.9K | 91.80-1.38% | 13:19:44 | |
Ipsen SA | 114.80 | 114.10 | 116.30 | 114.40 | +0.61% | 14.53K | 114.80+0.61% | 12:37:15 | |
Innate Pharma | 2.185 | 2.205 | 2.20 | 2.175 | -0.91% | 32.48K | 2.185-0.91% | 12:19:08 | |
Genfit SA | 3.21 | 3.20 | 3.25 | 3.20 | +0.16% | 15.44K | 3.21+0.16% | 13:23:34 | |
Nicox SA | 0.387 | 0.392 | 0.393 | 0.362 | -1.40% | 29.31K | 0.387-1.40% | 13:00:34 | |
Valneva | 3.376 | 3.38 | 3.466 | 3.366 | -0.12% | 151.39K | 3.376-0.12% | 13:23:05 | |
Transgene | 1.236 | 1.24 | 1.244 | 1.236 | -0.32% | 5.75K | 1.236-0.32% | 13:27:49 | |
AB Science | 1.88 | 1.92 | 1.91 | 1.86 | -2.19% | 55.62K | 1.88-2.19% | 13:26:10 | |
Valerio Therapeutics SA | 0.107 | 0.108 | 0.1098 | 0.107 | -0.93% | 9.82K | 0.107-0.93% | 12:47:52 | |
DBV Technologies SA | 1.22 | 1.24 | 1.26 | 1.21 | -1.93% | 12.73K | 1.22-1.93% | 13:14:25 |
שם | מחיר |
---|---|
DBV DBV Technologies SA | 1.22-0.02-1.93% |
VETO Vetoquinol | 95.50+1.20+1.27% |
TRNG Transgene | 1.236-0.004-0.32% |
NANOB Nanobiotix | 5.54+0.10+1.74% |
IPH Innate Pharma | 2.185-0.0200-0.91% |
שם | מחיר |
---|---|
GNFT Genfit SA | 3.21+0.01+0.16% |
OSE Ose Pharma International SA | 5.96+0.32+5.67% |
VIRB Virbac | 349.50+2.50+0.72% |
TXCL Txcell | 2.580.000.00% |
STAGR Ares Allergy Holding PLC | 36.700.000.00% |