שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
סאנופי | 100.52 | 98.85 | 100.86 | 99.39 | +1.69% | 207.98K | 100.52+1.69% | 11:27:19 | |
Ipsen SA | 118.40 | 118.20 | 119.00 | 117.90 | +0.17% | 8.73K | 118.40+0.17% | 11:24:54 | |
Innate Pharma | 1.718 | 1.744 | 1.722 | 1.702 | -1.49% | 31.8K | 1.718-1.49% | 11:18:09 | |
Genfit SA | 3.45 | 3.41 | 3.45 | 3.38 | +1.17% | 38.51K | 3.45+1.17% | 11:22:58 | |
Nicox SA | 0.297 | 0.301 | 0.301 | 0.297 | -1.50% | 8.47K | 0.297-1.50% | 11:09:02 | |
Valneva | 2.20 | 2.162 | 2.22 | 2.178 | +1.76% | 152.26K | 2.20+1.76% | 11:28:18 | |
Transgene | 0.685 | 0.686 | 0.69 | 0.685 | -0.15% | 7.15K | 0.685-0.15% | 11:15:38 | |
AB Science | 1.77 | 1.81 | 1.82 | 1.74 | -2.10% | 47.48K | 1.77-2.10% | 11:25:48 | |
Valerio Therapeutics SA | 0.079 | 0.0781 | 0.079 | 0.078 | +1.15% | 34.9K | 0.079+1.15% | 11:15:12 | |
DBV Technologies SA | 0.88 | 0.88 | 0.89 | 0.88 | -0.23% | 34.85K | 0.88-0.23% | 11:25:59 |
שם | מחיר |
---|---|
DBV DBV Technologies SA | 0.880.00-0.23% |
VETO Vetoquinol | 65.20-0.30-0.46% |
TRNG Transgene | 0.685-0.001-0.15% |
NANOB Nanobiotix | 3.12-0.06-1.89% |
IPH Innate Pharma | 1.718-0.0260-1.49% |
שם | מחיר |
---|---|
GNFT Genfit SA | 3.45+0.04+1.17% |
OSE Ose Pharma International SA | 6.44+0.02+0.31% |
VIRB Virbac | 305.00-5.00-1.61% |
TXCL Txcell | 2.580.000.00% |
STAGR Ares Allergy Holding PLC | 36.700.000.00% |