- מאתInvesting.com
- •
שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
לואי ויטון | 716.40 | 719.80 | 726.00 | 712.60 | -0.47% | 172.45K | 716.40-0.47% | 05/07 | |
לוריאל | 410.05 | 408.00 | 411.85 | 408.20 | +0.50% | 234.26K | 410.05+0.50% | 05/07 | |
Christian Dior SE | 675.00 | 674.50 | 682.50 | 671.00 | +0.07% | 2.6K | 675.00+0.07% | 05/07 | |
הרמס | 2,116.00 | 2,122.00 | 2,140.00 | 2,106.00 | -0.28% | 35.58K | 2,116.00-0.28% | 05/07 | |
Chargeurs | 10.18 | 10.30 | 10.44 | 10.18 | -1.17% | 9.21K | 10.18-1.17% | 05/07 | |
Inter Parfums Inc. | 39.05 | 38.65 | 39.20 | 38.55 | +1.03% | 66.27K | 39.05+1.03% | 05/07 | |
Giorgio Fedon & Figli | 13.49 | 13.49 | 15.30 | 13.00 | 0.00% | 0 | 13.490.00% | 14/09 | |
Orchestra Premaman SA | 0.1785 | 0.1815 | 0.1815 | 0.1785 | 0.00% | 0 | 0.17850.00% | 27/03 | |
Delta Plus Group SA | 70.00 | 69.60 | 70.80 | 69.60 | +0.57% | 2.55K | 70.00+0.57% | 05/07 | |
Lafuma | 17.99 | 17.99 | 17.99 | 17.99 | 0.00% | 0 | 17.990.00% | 26/11 |
שם | מחיר |
---|---|
ALDLT Delta Plus | 70.00+0.40+0.57% |
ITXA Intexa SA | 2.700.000.00% |
ALDEV Devernois | 10.300.000.00% |
BBUI Barbara Bui | 7.400.000.00% |
REGR Montaigne Fashion Group | 0.050.000.00% |
שם | מחיר |
---|---|
FDOP Giorgio Fedon & Figli | 13.490.000.00% |
LAFU Lafuma | 17.990.000.00% |
ULRC Ulric De Varens | 5.160.000.00% |
OREP לוריאל | 410.05+2.05+0.50% |
LVMH לואי ויטון | 716.40-3.40-0.47% |