שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
לואי ויטון | 587.10 | 586.30 | 590.20 | 585.60 | +0.14% | 53.9K | 587.10+0.14% | 13:01:53 | |
לוריאל | 324.40 | 327.20 | 327.40 | 324.30 | -0.86% | 57.33K | 324.40-0.86% | 13:18:56 | |
Christian Dior SE | 549.00 | 548.50 | 552.50 | 548.50 | +0.09% | 717 | 549.00+0.09% | 13:15:26 | |
הרמס | 2,021.00 | 2,034.00 | 2,042.00 | 2,012.00 | -0.64% | 9.22K | 2,021.00-0.64% | 13:18:31 | |
Chargeurs | 10.16 | 10.22 | 10.22 | 10.12 | -0.59% | 1.07K | 10.16-0.59% | 11:47:17 | |
Inter Parfums Inc. | 39.90 | 40.10 | 41.00 | 39.90 | -0.50% | 16.57K | 39.90-0.50% | 13:18:33 | |
Giorgio Fedon & Figli | 13.49 | 13.49 | 15.30 | 13.00 | 0.00% | 0 | 13.490.00% | 14/09 | |
Orchestra Premaman SA | 0.1785 | 0.1815 | 0.1815 | 0.1785 | 0.00% | 0 | 0.17850.00% | 27/03 | |
Delta Plus Group SA | 62.60 | 62.80 | 63.40 | 62.60 | -0.32% | 1.06K | 62.60-0.32% | 12:46:00 | |
Lafuma | 17.99 | 17.99 | 17.99 | 17.99 | 0.00% | 0 | 17.990.00% | 26/11 |
שם | מחיר |
---|---|
ALDLT Delta Plus | 62.60-0.20-0.32% |
ITXA Intexa SA | 2.700.000.00% |
ALDEV Devernois | 11.700.000.00% |
BBUI Barbara Bui | 7.200.000.00% |
REGR Montaigne Fashion Group | 0.050.000.00% |
שם | מחיר |
---|---|
FDOP Giorgio Fedon & Figli | 13.490.000.00% |
LAFU Lafuma | 17.990.000.00% |
ULRC Ulric De Varens | 5.160.000.00% |
OREP לוריאל | 324.40-2.80-0.86% |
LVMH לואי ויטון | 586.70+0.40+0.07% |