- מאתInvesting.com
- •
שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
TotalEnergies SE | 62.73 | 62.73 | 63.66 | 62.56 | -1.68% | 4.16M | 62.73-1.68% | 19/07 | |
Viridien SA | 0.52 | 0.519 | 0.52 | 0.517 | +0.12% | 32.23K | 0.52+0.12% | 10:00:14 | |
וולורק | 14.97 | 14.97 | 15.21 | 14.905 | -1.12% | 262.91K | 14.97-1.12% | 19/07 | |
Etablissements Maurel et Prom SA | 6.065 | 6.05 | 6.065 | 6.065 | +0.25% | 3.46K | 6.065+0.25% | 10:00:11 | |
Technip Energies BV | 23.68 | 23.68 | 23.94 | 23.56 | -1.25% | 187.27K | 23.68-1.25% | 19/07 |
שם | מחיר |
---|---|
MCPHY Mcphy Energy | 2.98+0.07+2.41% |
LHYFE Lhyfe | 4.00+0.01+0.13% |
NHOA Nhoa | 1.080.00+0.37% |
EGAB Total Gabon SA | 161.000.000.00% |
GTT Gaztransport et Technigaz SA | 131.70+0.60+0.46% |
שם | מחיר |
---|---|
MAUP Maurel et Prom | 6.065+0.015+0.25% |
ESSF Esso Societe Anonyme Francaise | 171.40-7.00-3.92% |
VIRI Viridien | 0.52+0.001+0.12% |
TTEF TotalEnergies SE | 63.03+0.30+0.48% |
WAGA Waga Energy | 15.40+0.06+0.39% |