- מאתInvesting.com
- •
שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Viridien SA | 0.49 | 0.499 | 0.514 | 0.488 | -2.00% | 5.18M | 0.49-2.00% | 26/07 | |
TotalEnergies SE | 62.13 | 61.97 | 62.94 | 61.98 | +0.26% | 2.59M | 62.13+0.26% | 26/07 | |
וולורק | 14.80 | 14.375 | 15.06 | 12.81 | +2.99% | 1.71M | 14.80+2.99% | 26/07 | |
Technip Energies BV | 23.76 | 23.32 | 24.00 | 23.20 | +1.89% | 259.28K | 23.76+1.89% | 26/07 | |
Etablissements Maurel et Prom SA | 5.755 | 5.76 | 5.82 | 5.70 | -0.17% | 118.64K | 5.755-0.17% | 26/07 |
שם | מחיר |
---|---|
LHYFE Lhyfe | 3.96+0.15+3.94% |
VLLP וולורק | 14.80+0.425+2.99% |
ESSF Esso Societe Anonyme Francaise | 149.40+4.20+2.89% |
TE Technip Energies BV | 23.76+0.44+1.89% |
GTT Gaztransport et Technigaz SA | 132.30+1.60+1.22% |
שם | מחיר |
---|---|
VIRI Viridien | 0.49-0.009-2.00% |
MCPHY Mcphy Energy | 2.66-0.05-1.85% |
NHOA Nhoa | 1.08-0.01-0.92% |
MAUP Maurel et Prom | 5.755-0.005-0.17% |
WAGA Waga Energy | 16.000.000.00% |