שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
TotalEnergies SE | 56.39 | 56.16 | 56.74 | 56.06 | +0.41% | 4.45M | 56.39+0.41% | 31/01 | |
וולורק | 18.39 | 18.145 | 18.40 | 18.025 | +1.38% | 486.15K | 18.39+1.38% | 31/01 | |
Technip Energies BV | 27.48 | 26.86 | 27.56 | 26.82 | +2.31% | 258.56K | 27.48+2.31% | 31/01 | |
Etablissements Maurel et Prom SA | 6.195 | 6.175 | 6.255 | 6.14 | +0.32% | 185.21K | 6.195+0.32% | 31/01 | |
Gaztransport et Technigaz SA | 147.90 | 146.90 | 148.50 | 147.00 | +0.68% | 99.27K | 147.90+0.68% | 31/01 |
שם | מחיר |
---|---|
LHYFE Lhyfe | 3.31+0.11+3.44% |
TE Technip Energies BV | 27.48+0.62+2.31% |
ALMCP Mcphy Energy | 1.18+0.02+1.72% |
VLLP וולורק | 18.39+0.245+1.38% |
VIRI Viridien | 56.06+0.530+0.95% |
שם | מחיר |
---|---|
WAGA Waga Energy | 15.24-0.16-1.04% |
EGAB Total Gabon SA | 162.000.000.00% |
MAUP Maurel et Prom | 6.195+0.020+0.32% |
ESSF Esso Societe Anonyme Francaise | 112.20+0.40+0.36% |
TTEF TotalEnergies SE | 56.39+0.23+0.41% |