שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
TotalEnergies SE | 57.17 | 57.47 | 57.82 | 57.03 | -0.52% | 4.42M | 57.17-0.52% | 18:35:39 | |
וולורק | 18.585 | 18.70 | 18.95 | 18.585 | -0.62% | 421.61K | 18.585-0.62% | 18:35:05 | |
Technip Energies BV | 27.64 | 27.22 | 27.64 | 27.14 | +1.54% | 246.85K | 27.64+1.54% | 18:35:18 | |
Etablissements Maurel et Prom SA | 6.655 | 6.675 | 6.74 | 6.565 | -0.30% | 199.48K | 6.655-0.30% | 18:35:02 | |
Gaztransport et Technigaz SA | 144.50 | 143.70 | 146.30 | 144.00 | +0.56% | 93.84K | 144.50+0.56% | 18:35:22 |
שם | מחיר |
---|---|
LHYFE Lhyfe | 3.34+0.21+6.71% |
TE Technip Energies BV | 27.64+0.42+1.54% |
GTT Gaztransport et Technigaz SA | 144.50+0.80+0.56% |
ESSF Esso Societe Anonyme Francaise | 118.00+0.40+0.34% |
WAGA Waga Energy | 15.560.000.00% |
שם | מחיר |
---|---|
VIRI Viridien | 59.92-1.330-2.17% |
VLLP וולורק | 18.585-0.115-0.62% |
TTEF TotalEnergies SE | 57.17-0.30-0.52% |
MAUP Maurel et Prom | 6.655-0.020-0.30% |
ALMCP Mcphy Energy | 1.250.00-0.16% |