מדדי המניות בצרפת ירדו בנעילת המסחר; מדד קאק 40 השיל 0.24%
- מאתInvesting.com
- •
שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
ויוונדי | 10.09 | 10.00 | 10.15 | 10.00 | +0.87% | 1.33M | 10.09+0.87% | 18:35:22 | |
Vantiva SA | 0.111 | 0.1102 | 0.112 | 0.11 | +0.73% | 22.78K | 0.111+0.73% | 18:35:04 | |
SES SA | 4.97 | 4.87 | 4.99 | 4.87 | +2.05% | 332.27K | 4.97+2.05% | 18:35:19 | |
פובליסיס גרופ | 100.75 | 100.95 | 101.70 | 99.84 | -0.20% | 207.06K | 100.75-0.20% | 18:35:19 | |
Eutelsat Communications SA | 3.98 | 3.99 | 4.03 | 3.88 | -0.40% | 77.84K | 3.98-0.40% | 18:35:29 | |
Lagardere SCA | 21.50 | 21.25 | 21.55 | 21.35 | +1.18% | 21.38K | 21.50+1.18% | 18:35:12 | |
Television Francaise 1 SA | 7.92 | 7.79 | 7.96 | 7.80 | +1.60% | 86.59K | 7.92+1.60% | 18:35:03 | |
Solocal Group SA | 0.096 | 0.0495 | 0.15 | 0.0365 | +2,300.00% | 8.61M | 0.096+2,300.00% | 18:35:22 | |
Havas | 9.25 | 9.25 | 9.25 | 9.25 | 0.00% | 0 | 9.250.00% | 13/12 | |
Ipsos | 60.95 | 60.70 | 61.15 | 60.15 | +0.41% | 43.89K | 60.95+0.41% | 18:35:27 |
שם | מחיר |
---|---|
ALDUX Adux SA | 1.465+0.050+3.53% |
SFPI Groupe Sfpi | 1.795+0.005+0.28% |
DKUPL Adl Partner | 34.60+0.20+0.58% |
HIGH High Co SA | 2.840.000.00% |
LAGA Lagardere SCA | 21.50+0.25+1.18% |
שם | מחיר |
---|---|
ALPRI Prismaflex Intern | 5.650.000.00% |
ALECP Europacorp | 0.360.000.00% |
TFFP TF1 | 7.92+0.13+1.60% |
SPIS Spir Communication | 5.000.000.00% |
SESFd SES SA | 4.97+0.10+2.05% |