- מאתInvesting.com
- •
שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
וולורק | 14.80 | 14.80 | 15.16 | 14.765 | -1.66% | 441.07K | 14.80-1.66% | 23/07 | |
Alstom SA | 18.28 | 18.28 | 18.41 | 18.05 | +0.44% | 973.43K | 18.28+0.44% | 23/07 | |
Haulotte Groupe | 3.01 | 3.01 | 3.01 | 2.99 | +0.67% | 3.63K | 3.01+0.67% | 23/07 | |
Exail Technologies | 17.00 | 17.00 | 18.06 | 16.92 | -3.85% | 17.76K | 17.00-3.85% | 23/07 | |
Manitou BF SA | 23.05 | 23.05 | 23.45 | 23.00 | -1.28% | 3.76K | 23.05-1.28% | 23/07 | |
Faiveley Transport SA | 117.57 | 117.57 | 118.99 | 101.95 | 0.00% | 0 | 117.570.00% | 09/03 | |
Exel Industries SA | 51.60 | 51.60 | 51.60 | 51.60 | 0.00% | 70 | 51.600.00% | 23/07 | |
ECA N | 22.50 | 22.10 | 22.50 | 21.90 | 0.00% | 0 | 22.500.00% | 18/12 | |
Tivoly | 42.05 | 42.05 | 42.20 | 42.05 | 0.00% | 0 | 42.050.00% | 03/06 | |
Signaux Girod | 16.60 | 16.60 | 16.60 | 16.50 | +0.61% | 56 | 16.60+0.61% | 23/07 |
שם | מחיר |
---|---|
EXA Exail Tech | 17.00-0.68-3.85% |
FAIP Faiveley Transport | 117.570.000.00% |
ALTIV Tivoly | 42.050.000.00% |
ALNSC NSC Groupe | 51.000.000.00% |
ALGIR Signaux Girod | 16.60+0.10+0.61% |
שם | מחיר |
---|---|
ALSO Alstom | 18.28+0.08+0.44% |
PYHE Haulotte Groupe | 3.01+0.02+0.67% |
MANP Manitou BF SA | 23.05-0.30-1.28% |
EXEP Exel Industries SA | 51.600.000.00% |
VLLP וולורק | 14.80-0.245-1.66% |