שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
וולורק | 16.45 | 16.40 | 16.60 | 16.25 | +0.30% | 401.15K | 16.45+0.30% | 16:00:29 | |
Alstom SA | 22.80 | 23.18 | 23.47 | 22.65 | -1.64% | 600.78K | 22.80-1.64% | 16:46:41 | |
Haulotte Groupe | 2.75 | 2.80 | 2.81 | 2.75 | -1.79% | 3.98K | 2.75-1.79% | 16:35:58 | |
Exail Technologies | 31.65 | 29.30 | 31.80 | 28.85 | +8.02% | 106.38K | 31.65+8.02% | 16:44:12 | |
Manitou BF SA | 19.26 | 19.74 | 19.94 | 19.20 | -2.43% | 18.73K | 19.26-2.43% | 16:46:28 | |
Faiveley Transport SA | 117.57 | 117.57 | 118.99 | 101.95 | 0.00% | 0 | 117.570.00% | 09/03 | |
Exel Industries SA | 41.50 | 41.60 | 41.60 | 41.40 | -0.24% | 201 | 41.50-0.24% | 14:47:54 | |
ECA N | 22.50 | 22.10 | 22.50 | 21.90 | 0.00% | 0 | 22.500.00% | 18/12 | |
Tivoly | 42.05 | 42.05 | 42.20 | 42.05 | 0.00% | 0 | 42.050.00% | 03/06 | |
Signaux Girod | 18.50 | 17.90 | 18.50 | 17.90 | +3.35% | 1.19K | 18.50+3.35% | 15:28:02 |
שם | מחיר |
---|---|
EXA Exail Tech | 31.65+2.35+8.02% |
FAIP Faiveley Transport | 117.570.000.00% |
ALTIV Tivoly | 42.050.000.00% |
ALNSC NSC Groupe | 62.000.000.00% |
ALGIR Signaux Girod | 18.50+0.60+3.35% |
שם | מחיר |
---|---|
ALSO Alstom | 22.80-0.38-1.64% |
PYHE Haulotte Groupe | 2.75-0.05-1.79% |
MANP Manitou BF SA | 19.26-0.48-2.43% |
EXEP Exel Industries SA | 41.50-0.10-0.24% |
VLLP וולורק | 16.45+0.050+0.30% |