שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
SEB SA | 91.10 | 91.10 | 93.80 | 90.00 | -2.31% | 51.64K | 91.10-2.31% | 19/11 | |
Societe BIC SA | 63.80 | 63.80 | 63.90 | 63.40 | 0.00% | 20.83K | 63.800.00% | 19/11 | |
AST Groupe SA | 0.48 | 0.48 | 0.48 | 0.48 | 0.00% | 0 | 0.480.00% | 18/11 | |
St Dupont | 0.0792 | 0.0792 | 0.0792 | 0.076 | 0.00% | 12.72K | 0.07920.00% | 19/11 | |
Bassac | 45.80 | 45.80 | 46.00 | 45.80 | -1.08% | 287 | 45.80-1.08% | 19/11 | |
U10 SA | 1.52 | 1.52 | 1.54 | 1.52 | -1.94% | 3.06K | 1.52-1.94% | 19/11 | |
Kaufman & Broad SA | 33.10 | 33.10 | 33.25 | 32.85 | -0.15% | 23.29K | 33.10-0.15% | 19/11 | |
Hexaom | 24.70 | 24.70 | 24.90 | 24.60 | -0.40% | 1.23K | 24.70-0.40% | 19/11 | |
Baccarat | 190.00 | 190.00 | 190.00 | 190.00 | 0.00% | 0 | 190.000.00% | 23/07 | |
Guy Degrenne | 0.26 | 0.26 | 0.26 | 0.26 | 0.00% | 0 | 0.260.00% | 18/04 |
שם | מחיר |
---|---|
DPTP St Dupont | 0.0792-0.00020.00% |
CDBP Baccarat | 190.000.000.00% |
ALAST AST Groupe | 0.480.000.00% |
BASS Bassac | 45.80-0.50-1.08% |
ALU10 U10 | 1.52-0.030-1.94% |
שם | מחיר |
---|---|
SEBF Groupe SEB | 91.10-2.15-2.31% |
ALHEX Hexaom | 24.70-0.10-0.40% |
GUYD Guy Degrenne | 0.260.000.00% |
BLIM Fonciere 7 Invest | 0.3640.000.00% |
FSDV Faience Sarreguem | 17.600.000.00% |