שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
SEB SA | 89.90 | 90.65 | 91.00 | 89.85 | -0.83% | 16.12K | 89.90-0.83% | 15:26:44 | |
Societe BIC SA | 62.20 | 62.80 | 62.70 | 62.20 | -0.96% | 6.56K | 62.20-0.96% | 15:05:09 | |
AST Groupe SA | 0.48 | 0.48 | 0.48 | 0.48 | 0.00% | 0 | 0.480.00% | 03/02 | |
St Dupont | 0.1045 | 0.1045 | 0.1045 | 0.104 | 0.00% | 5.84K | 0.10450.00% | 11:09:00 | |
Bassac | 42.20 | 43.00 | 42.50 | 42.10 | -1.86% | 156 | 42.20-1.86% | 12:44:23 | |
U10 SA | 1.36 | 1.31 | 1.36 | 1.36 | +3.82% | 6.18K | 1.36+3.82% | 14:51:23 | |
Kaufman & Broad SA | 33.50 | 33.60 | 34.05 | 33.35 | -0.30% | 3.77K | 33.50-0.30% | 15:16:19 | |
Hexaom | 25.30 | 25.40 | 25.40 | 25.30 | -0.39% | 153 | 25.30-0.39% | 12:05:57 | |
Baccarat | 190.00 | 190.00 | 190.00 | 190.00 | 0.00% | 0 | 190.000.00% | 23/07 | |
Guy Degrenne | 0.26 | 0.26 | 0.26 | 0.26 | 0.00% | 0 | 0.260.00% | 18/04 |
שם | מחיר |
---|---|
DPTP St Dupont | 0.10450.000.00% |
CDBP Baccarat | 190.000.000.00% |
ALAST AST Groupe | 0.480.000.00% |
BASS Bassac | 42.20-0.80-1.86% |
ALU10 U10 | 1.36+0.050+3.82% |
שם | מחיר |
---|---|
SEBF Groupe SEB | 89.90-0.75-0.83% |
ALHEX Hexaom | 25.30-0.10-0.39% |
GUYD Guy Degrenne | 0.260.000.00% |
BLIM Fonciere 7 Invest | 0.400.000.00% |
FSDV Faience Sarreguem | 17.400.000.00% |