שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
SEB SA | 86.80 | 86.95 | 86.80 | 84.75 | -0.17% | 138.13K | 86.80-0.17% | 18:35:14 | |
Societe BIC SA | 63.00 | 63.30 | 63.40 | 62.10 | -0.47% | 98.82K | 63.00-0.47% | 18:35:28 | |
AST Groupe SA | 0.48 | 0.48 | 0.48 | 0.48 | 0.00% | 0 | 0.480.00% | 18/12 | |
St Dupont | 0.0792 | 0.0792 | 0.0792 | 0.079 | 0.00% | 940 | 0.07920.00% | 18:00:31 | |
Bassac | 41.00 | 41.90 | 41.50 | 41.00 | -2.15% | 373 | 41.00-2.15% | 18:35:24 | |
U10 SA | 1.53 | 1.54 | 1.53 | 1.53 | -0.65% | 1 | 1.53-0.65% | 10:00:10 | |
Kaufman & Broad SA | 32.10 | 32.15 | 32.10 | 31.55 | -0.16% | 14.71K | 32.10-0.16% | 18:35:22 | |
Hexaom | 23.80 | 24.00 | 24.40 | 23.80 | -0.83% | 2.27K | 23.80-0.83% | 18:35:06 | |
Baccarat | 190.00 | 190.00 | 190.00 | 190.00 | 0.00% | 0 | 190.000.00% | 23/07 | |
Guy Degrenne | 0.26 | 0.26 | 0.26 | 0.26 | 0.00% | 0 | 0.260.00% | 18/04 |
שם | מחיר |
---|---|
DPTP St Dupont | 0.07920.000.00% |
CDBP Baccarat | 190.000.000.00% |
ALAST AST Groupe | 0.480.000.00% |
BASS Bassac | 41.00-0.90-2.15% |
ALU10 U10 | 1.53-0.010-0.65% |
שם | מחיר |
---|---|
SEBF Groupe SEB | 86.80-0.15-0.17% |
ALHEX Hexaom | 23.80-0.20-0.83% |
GUYD Guy Degrenne | 0.260.000.00% |
BLIM Fonciere 7 Invest | 0.300.000.00% |
FSDV Faience Sarreguem | 17.600.000.00% |