| תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
|---|---|---|---|---|---|---|
| 1,836.06 | 1,835.89 | 1,848.86 | 1,833.48 | +0.01% | ||
| 1,835.90 | 1,847.03 | 1,847.03 | 1,829.03 | -0.60% | ||
| 1,847.03 | 1,851.48 | 1,873.73 | 1,847.03 | -0.24% | ||
| 1,851.47 | 1,849.01 | 1,852.78 | 1,844.24 | +0.13% | ||
| 1,849.01 | 1,837.16 | 1,850.30 | 1,836.45 | +0.65% | ||
| 1,837.16 | 1,832.23 | 1,841.36 | 1,831.60 | +0.27% | ||
| 1,832.23 | 1,831.79 | 1,833.03 | 1,822.14 | +0.02% | ||
| 1,831.79 | 1,848.87 | 1,849.16 | 1,828.28 | -0.92% | ||
| 1,848.87 | 1,830.24 | 1,855.73 | 1,830.24 | +1.02% | ||
| 1,830.23 | 1,821.23 | 1,835.23 | 1,817.58 | +0.38% | ||
| 1,823.37 | 1,836.31 | 1,845.49 | 1,818.01 | -0.70% | ||
| 1,836.31 | 1,815.53 | 1,840.54 | 1,812.68 | +1.14% | ||
| 1,815.53 | 1,807.35 | 1,827.83 | 1,805.25 | +0.45% | ||
| 1,807.35 | 1,828.24 | 1,829.09 | 1,802.29 | -1.14% | ||
| 1,828.24 | 1,819.25 | 1,835.25 | 1,812.50 | +0.47% | ||
| 1,819.60 | 1,798.18 | 1,829.37 | 1,792.40 | +1.19% | ||
| 1,798.18 | 1,802.03 | 1,808.05 | 1,782.07 | -0.37% | ||
| 1,804.84 | 1,816.62 | 1,820.84 | 1,804.71 | -0.65% | ||
| 1,816.61 | 1,831.03 | 1,836.03 | 1,813.94 | -0.79% | ||
| 1,831.03 | 1,808.17 | 1,853.58 | 1,808.17 | +1.26% | ||
| 1,808.17 | 1,790.27 | 1,816.59 | 1,789.41 | +1.01% |