שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
קרינג | 246.25 | 260.30 | 249.05 | 238.80 | -5.40% | 676.51K | 246.25-5.40% | 18:35:59 | |
Rallye SA | 0.0441 | 0.0441 | 0.0441 | 0.0441 | 0.00% | 0 | 0.04410.00% | 28/01 | |
SRP Groupe SA | 0.736 | 0.732 | 0.738 | 0.73 | 0.00% | 1K | 0.7360.00% | 18:35:59 | |
Fnac Darty SA | 29.15 | 29.50 | 29.90 | 29.15 | -1.19% | 14.34K | 29.15-1.19% | 18:35:59 | |
Groupe LDLC SA | 11.02 | 11.02 | 11.04 | 11.00 | 0.00% | 1.13K | 11.020.00% | 18:35:59 | |
DNXcorp SA | 18.20 | 18.00 | 18.45 | 18.20 | +1.11% | 11 | 18.20+1.11% | 18:35:59 | |
Etam Developpement SCA | 49.30 | 49.30 | 49.45 | 49.30 | 0.00% | 0 | 49.300.00% | 03/08 | |
VetAffaires N | 1.66 | 1.66 | 1.79 | 1.65 | 0.00% | 0 | 1.660.00% | 22/06 | |
Graines Voltz | 18.00 | 17.85 | 18.00 | 17.70 | +0.84% | 268 | 18.00+0.84% | 18:35:59 | |
CFAO SA | 37.50 | 37.50 | 37.50 | 37.50 | 0.00% | 0 | 37.500.00% | 29/12 |
שם | מחיר |
---|---|
SRPG SRP Groupe SA | 0.736+0.0040.00% |
FNAC Fnac Darty SA | 29.15-0.35-1.19% |
CPGXF CFAO | 37.500.000.00% |
SACP Fiducial Office Solutions | 27.600.000.00% |
CAFO Cafom | 8.06+0.14+1.77% |
שם | מחיר |
---|---|
VLTZ Graines Voltz | 18.00+0.15+0.84% |
TAM Etam Developpement SCA | 49.300.000.00% |
PRTP קרינג | 246.25-14.05-5.40% |
GENC Rallye | 0.04410.000.00% |
ALDNX DNXcorp SA | 18.20+0.20+1.11% |