שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
קרינג | 234.20 | 234.75 | 235.50 | 229.25 | -0.23% | 510.38K | 234.20-0.23% | 20/12 | |
Rallye SA | 0.0441 | 0.0441 | 0.0441 | 0.0441 | 0.00% | 0 | 0.04410.00% | 19/12 | |
SRP Groupe SA | 0.88 | 0.87 | 0.88 | 0.80 | +1.15% | 181.41K | 0.88+1.15% | 20/12 | |
Fnac Darty SA | 27.30 | 28.90 | 28.75 | 26.50 | -5.54% | 99.35K | 27.30-5.54% | 20/12 | |
Groupe LDLC SA | 8.99 | 8.96 | 9.00 | 8.87 | +0.33% | 1.31K | 8.99+0.33% | 20/12 | |
DNXcorp SA | 16.50 | 16.25 | 16.50 | 16.20 | +1.54% | 243 | 16.50+1.54% | 20/12 | |
Etam Developpement SCA | 49.30 | 49.30 | 49.45 | 49.30 | 0.00% | 0 | 49.300.00% | 03/08 | |
VetAffaires N | 1.66 | 1.66 | 1.79 | 1.65 | 0.00% | 0 | 1.660.00% | 22/06 | |
Graines Voltz | 21.50 | 22.40 | 21.50 | 21.30 | -4.02% | 19 | 21.50-4.02% | 20/12 | |
CFAO SA | 37.50 | 37.50 | 37.50 | 37.50 | 0.00% | 0 | 37.500.00% | 29/12 |
שם | מחיר |
---|---|
SRPG SRP Groupe SA | 0.88+0.010+1.15% |
FNAC Fnac Darty SA | 27.30-1.60-5.54% |
CPGXF CFAO | 37.500.000.00% |
SACP Fiducial Office Solutions | 28.00+0.20+0.72% |
CAFO Cafom | 7.62-0.28-3.54% |
שם | מחיר |
---|---|
VLTZ Graines Voltz | 21.50-0.90-4.02% |
TAM Etam Developpement SCA | 49.300.000.00% |
PRTP קרינג | 234.20-0.55-0.23% |
GENC Rallye | 0.04410.000.00% |
ALDNX DNXcorp SA | 16.50+0.25+1.54% |