שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
ABC Arbitrage | 4.81 | 4.72 | 4.82 | 4.73 | +1.69% | 27.06K | 4.81+1.69% | 17/01 | |
Wendel | 98.10 | 96.65 | 98.10 | 96.45 | +1.50% | 41.77K | 98.10+1.50% | 17/01 | |
Euronext | 106.80 | 106.90 | 108.00 | 106.80 | -0.09% | 264.01K | 106.80-0.09% | 17/01 | |
Amundi SA | 65.70 | 65.10 | 66.00 | 65.25 | +0.92% | 160.46K | 65.70+0.92% | 17/01 | |
Bourse Direct | 4.85 | 4.82 | 4.87 | 4.64 | +0.62% | 9K | 4.85+0.62% | 17/01 | |
Peugeot Invest SA | 71.90 | 70.70 | 72.50 | 70.50 | +1.70% | 14.88K | 71.90+1.70% | 17/01 | |
F Marc de Lacharriere Fimalac SA | 131.00 | 131.00 | 131.20 | 131.00 | 0.00% | 0 | 131.000.00% | 05/07 | |
Rothschild & Co SCA | 38.35 | 38.35 | 39.00 | 38.35 | 0.00% | 0 | 38.350.00% | 01/01 | |
Advenis SA | 2.80 | 2.80 | 2.80 | 2.80 | 0.00% | 0 | 2.800.00% | 08/06 | |
Salvepar SA | 55.80 | 55.80 | 55.80 | 53.85 | 0.00% | 0 | 55.800.00% | 24/02 |
שם | מחיר |
---|---|
FIPP FIPP | 0.14+0.0260+26.32% |
ALADV Advenis | 2.800.000.00% |
SALV Salvepar | 55.800.000.00% |
ENX Euronext | 106.80-0.10-0.09% |
BDRP Bourse Direct | 4.85+0.030+0.62% |
שם | מחיר |
---|---|
PEUG Peugeot Invest | 71.90+1.20+1.70% |
MWDP Wendel | 98.10+1.45+1.50% |
AMUN Amundi | 65.70+0.60+0.92% |
IRD Groupe IRD | 44.200.000.00% |
VEIL Viel et Cie SA | 11.80-0.15-1.26% |