שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
ABC Arbitrage | 4.89 | 4.89 | 4.99 | 4.88 | -1.81% | 43.63K | 4.89-1.81% | 18/11 | |
Wendel | 94.10 | 94.10 | 94.20 | 91.65 | +1.73% | 56.74K | 94.10+1.73% | 18/11 | |
Euronext | 103.90 | 103.90 | 103.90 | 101.00 | +3.08% | 285.43K | 103.90+3.08% | 18/11 | |
Amundi SA | 67.45 | 67.45 | 67.90 | 67.15 | -0.07% | 125.43K | 67.45-0.07% | 18/11 | |
Bourse Direct | 4.49 | 4.49 | 4.49 | 4.34 | +3.22% | 1.11K | 4.49+3.22% | 18/11 | |
Peugeot Invest SA | 72.00 | 72.00 | 73.40 | 71.60 | -0.83% | 6.15K | 72.00-0.83% | 18/11 | |
F Marc de Lacharriere Fimalac SA | 131.00 | 131.00 | 131.20 | 131.00 | 0.00% | 0 | 131.000.00% | 05/07 | |
Rothschild & Co SCA | 38.35 | 38.35 | 39.00 | 38.35 | 0.00% | 0 | 38.350.00% | 01/01 | |
Advenis SA | 2.80 | 2.80 | 2.80 | 2.80 | 0.00% | 0 | 2.800.00% | 08/06 | |
Salvepar SA | 55.80 | 55.80 | 55.80 | 53.85 | 0.00% | 0 | 55.800.00% | 24/02 |
שם | מחיר |
---|---|
FIPP FIPP | 0.1380.000.00% |
ALADV Advenis | 2.800.000.00% |
SALV Salvepar | 55.800.000.00% |
ENX Euronext | 103.90+3.10+3.08% |
BDRP Bourse Direct | 4.49+0.140+3.22% |
שם | מחיר |
---|---|
PEUG Peugeot Invest | 72.00-0.60-0.83% |
MWDP Wendel | 94.10+1.60+1.73% |
AMUN Amundi | 67.45-0.05-0.07% |
IRD Groupe IRD | 44.200.000.00% |
VEIL Viel et Cie SA | 11.10+0.05+0.45% |