שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
ABC Arbitrage | 4.64 | 4.62 | 4.70 | 4.60 | +0.43% | 17.57K | 4.64+0.43% | 13:41:53 | |
Wendel | 90.70 | 92.55 | 91.70 | 90.45 | -2.00% | 14.62K | 90.70-2.00% | 14:03:25 | |
Euronext | 106.60 | 108.60 | 107.80 | 106.60 | -1.84% | 61.67K | 106.60-1.84% | 14:04:43 | |
Amundi SA | 63.45 | 63.85 | 63.45 | 62.50 | -0.63% | 29.95K | 63.45-0.63% | 14:04:07 | |
Bourse Direct | 4.40 | 4.41 | 4.41 | 4.40 | -0.23% | 226 | 4.40-0.23% | 11:30:14 | |
Peugeot Invest SA | 70.70 | 71.50 | 70.70 | 69.80 | -1.12% | 2.42K | 70.70-1.12% | 13:41:36 | |
F Marc de Lacharriere Fimalac SA | 131.00 | 131.00 | 131.20 | 131.00 | 0.00% | 0 | 131.000.00% | 05/07 | |
Rothschild & Co SCA | 38.35 | 38.35 | 39.00 | 38.35 | 0.00% | 0 | 38.350.00% | 01/01 | |
Advenis SA | 2.80 | 2.80 | 2.80 | 2.80 | 0.00% | 0 | 2.800.00% | 08/06 | |
Salvepar SA | 55.80 | 55.80 | 55.80 | 53.85 | 0.00% | 0 | 55.800.00% | 24/02 |
שם | מחיר |
---|---|
FIPP FIPP | 0.14-0.0050-3.45% |
ALADV Advenis | 2.800.000.00% |
SALV Salvepar | 55.800.000.00% |
ENX Euronext | 106.90-1.70-1.57% |
BDRP Bourse Direct | 4.40-0.010-0.23% |
שם | מחיר |
---|---|
PEUG Peugeot Invest | 70.70-0.80-1.12% |
MWDP Wendel | 90.70-1.85-2.00% |
AMUN Amundi | 63.45-0.40-0.63% |
IRD Groupe IRD | 44.200.000.00% |
VEIL Viel et Cie SA | 10.80-0.05-0.46% |