- מאתInvesting.com
- •
שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
ABC Arbitrage | 3.97 | 3.96 | 4.00 | 3.96 | +0.38% | 4.53K | 3.97+0.38% | 10:50:17 | |
Wendel | 83.30 | 82.95 | 83.65 | 83.20 | +0.42% | 5.55K | 83.30+0.42% | 10:48:38 | |
Euronext | 90.60 | 89.55 | 90.70 | 89.55 | +1.17% | 48.18K | 90.60+1.17% | 10:51:46 | |
Amundi SA | 62.35 | 61.80 | 62.50 | 61.95 | +0.89% | 4.77K | 62.35+0.89% | 10:52:44 | |
Bourse Direct | 5.10 | 5.16 | 5.20 | 5.10 | -1.16% | 291 | 5.10-1.16% | 10:11:41 | |
Peugeot Invest SA | 90.60 | 90.70 | 90.80 | 90.50 | -0.11% | 416 | 90.60-0.11% | 10:47:49 | |
F Marc de Lacharriere Fimalac SA | 131.00 | 131.00 | 131.20 | 131.00 | 0.00% | 0 | 131.000.00% | 05/07 | |
Rothschild & Co SCA | 38.35 | 38.35 | 39.00 | 38.35 | 0.00% | 0 | 38.350.00% | 01/01 | |
Advenis SA | 2.80 | 2.80 | 2.80 | 2.80 | 0.00% | 0 | 2.800.00% | 08/06 | |
Salvepar SA | 55.80 | 55.80 | 55.80 | 53.85 | 0.00% | 0 | 55.800.00% | 24/02 |
שם | מחיר |
---|---|
FIPP FIPP | 0.130.000.00% |
ALADV Advenis | 2.800.000.00% |
SALV Salvepar | 55.800.000.00% |
ENX Euronext | 90.60+1.05+1.17% |
BDRP Bourse Direct | 5.10-0.060-1.16% |
שם | מחיר |
---|---|
PEUG Peugeot Invest | 90.60-0.10-0.11% |
MWDP Wendel | 83.30+0.35+0.42% |
AMUN Amundi | 62.35+0.55+0.89% |
IRD Groupe IRD | 44.200.000.00% |
VEIL Viel et Cie SA | 9.96+0.06+0.61% |