(FRGWM) CAC Gas Water & Multiutilities

פריז
628.91
0.00(0.00%)
  • פתיחה:
    618.86
  • טווח יומי:
    618.86 - 629.38
  • טווח 52 שבועות:
    0.00 - 0.00

CAC Gas Water & Multiutilities - נתונים היסטוריים

מסגרת זמן:
יומי
04.01.2016 - 21.03.2023
628.91623.12629.38621.88+1.84%
617.54649.28649.28617.54-4.94%
649.60647.63659.96645.03+0.73%
644.87648.41654.37634.49-0.55%
648.41661.76664.90646.04-1.92%
661.07668.59671.51658.82-1.19%
669.04669.57676.49662.29-0.07%
669.51680.45682.18662.16-1.63%
680.57694.91694.91674.11-2.09%
695.10689.63695.38685.54+0.84%
689.28679.95689.83678.18+1.41%
679.67681.39688.66673.56-0.41%
682.50673.47682.50670.20+1.34%
673.47661.08675.22654.33+1.05%
666.47672.44672.84662.52-0.85%
672.16659.79674.45659.79+2.87%
653.42645.22656.09639.25+1.30%
645.04663.25663.25640.17-3.10%
665.71655.47668.63655.06+2.30%
650.77661.12665.65650.69-1.62%
661.50684.60685.51656.51-3.39%
684.69700.81700.81681.26-2.46%
701.95699.27712.73699.27+0.51%
698.37692.10705.54690.38+0.94%
691.85689.18700.60684.74+0.36%
689.40702.42706.81688.49-1.85%
702.42699.04705.23686.96-1.04%
709.83714.50716.14700.92-0.61%
714.18712.82719.55703.29+0.19%
712.85731.98731.98709.02+13.35%
הגבוה ביותר: 731.98הנמוך ביותר: 617.54שוני: 114.44ממוצע: 673.67שינוי %: 0.00