שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
דנונה | 64.78 | 64.06 | 64.78 | 63.64 | +1.12% | 760.85K | 64.78+1.12% | 27/12 | |
Bonduelle SAS | 6.45 | 6.30 | 6.45 | 6.26 | +2.38% | 15.49K | 6.45+2.38% | 27/12 | |
Naturex | 134.40 | 134.40 | 134.80 | 134.40 | 0.00% | 0 | 134.400.00% | 12/09 | |
Vilmorin & Cie SA | 63.70 | 63.80 | 63.80 | 62.90 | 0.00% | 0 | 63.700.00% | 17/07 | |
Fleury Michon | 27.40 | 27.00 | 27.40 | 27.10 | +1.48% | 309 | 27.40+1.48% | 27/12 | |
Societe Internationale de Plantations d’Heveas SA | 85.00 | 85.00 | 86.00 | 85.00 | 0.00% | 0 | 85.000.00% | 04/02 | |
Savencia SA | 53.40 | 52.80 | 53.60 | 52.40 | +1.14% | 1.25K | 53.40+1.14% | 27/12 | |
Societe LDC SA | 67.83 | 68.88 | 68.88 | 67.00 | -1.52% | 1.33K | 67.83-1.52% | 27/12 | |
Tipiak | 88.00 | 88.00 | 88.00 | 88.00 | 0.00% | 0 | 88.000.00% | 31/07 | |
Fromageries Bel SA | 550.00 | 550.00 | 550.00 | 550.00 | 0.00% | 0 | 550.000.00% | 10/01 |
שם | מחיר |
---|---|
CBQP Unibel | 980.000.000.00% |
FROB Fromagerie Bel | 550.000.000.00% |
BOND Bonduelle | 6.45+0.15+2.38% |
TIPK Tipiak | 88.000.000.00% |
LOUP LDC | 67.83-1.05-1.52% |
שם | מחיר |
---|---|
DANO דנונה | 64.78+0.72+1.12% |
VILM Vilmorin & Cie | 63.700.000.00% |
SIPH SIPH | 85.000.000.00% |
SAVEN Savencia | 53.40+0.60+1.14% |
NATU Naturex | 134.400.000.00% |