שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
דנונה | 65.60 | 65.54 | 65.98 | 65.44 | +0.09% | 60.83K | 65.60+0.09% | 11:24:40 | |
Bonduelle SAS | 6.48 | 6.45 | 6.55 | 6.44 | +0.47% | 6.74K | 6.48+0.47% | 10:56:01 | |
Naturex | 134.40 | 134.40 | 134.80 | 134.40 | 0.00% | 0 | 134.400.00% | 12/09 | |
Vilmorin & Cie SA | 63.70 | 63.80 | 63.80 | 62.90 | 0.00% | 0 | 63.700.00% | 17/07 | |
Fleury Michon | 23.10 | 23.30 | 23.10 | 23.10 | -0.86% | 135 | 23.10-0.86% | 10:09:04 | |
Societe Internationale de Plantations d’Heveas SA | 85.00 | 85.00 | 86.00 | 85.00 | 0.00% | 0 | 85.000.00% | 04/02 | |
Savencia SA | 52.00 | 51.20 | 52.00 | 50.80 | +1.56% | 592 | 52.00+1.56% | 10:44:34 | |
Societe LDC SA | 66.11 | 66.05 | 66.11 | 65.42 | +0.09% | 553 | 66.11+0.09% | 11:00:19 | |
Tipiak | 88.00 | 88.00 | 88.00 | 88.00 | 0.00% | 0 | 88.000.00% | 31/07 | |
Fromageries Bel SA | 550.00 | 550.00 | 550.00 | 550.00 | 0.00% | 0 | 550.000.00% | 10/01 |
שם | מחיר |
---|---|
CBQP Unibel | 800.000.000.00% |
FROB Fromagerie Bel | 550.000.000.00% |
BOND Bonduelle | 6.48+0.03+0.47% |
TIPK Tipiak | 88.000.000.00% |
LOUP LDC | 66.11+0.06+0.09% |
שם | מחיר |
---|---|
DANO דנונה | 65.60+0.06+0.09% |
VILM Vilmorin & Cie | 63.700.000.00% |
SIPH SIPH | 85.000.000.00% |
SAVEN Savencia | 52.00+0.80+1.56% |
NATU Naturex | 134.400.000.00% |