שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
שניידר אלקטריק | 226.60 | 224.60 | 227.55 | 225.95 | +0.89% | 57.32K | 226.60+0.89% | 11:23:59 | |
Rexel | 24.35 | 24.41 | 24.56 | 24.30 | -0.25% | 105.17K | 24.35-0.25% | 11:41:41 | |
לגרנד | 94.10 | 93.82 | 94.50 | 93.86 | +0.30% | 20.38K | 94.10+0.30% | 11:23:30 | |
Nexans SA | 107.50 | 106.80 | 108.20 | 106.70 | +0.66% | 20.56K | 107.50+0.66% | 11:38:31 | |
Saft Groupe SA | 38.32 | 38.32 | 38.32 | 36.50 | 0.00% | 0 | 38.320.00% | 04/08 | |
Actia Group | 3.53 | 3.55 | 3.56 | 3.53 | -0.56% | 98 | 3.53-0.56% | 11:09:19 | |
Mersen SA | 32.10 | 31.20 | 32.30 | 31.85 | +2.88% | 15.26K | 32.10+2.88% | 11:35:03 | |
Ekinops SA | 3.50 | 3.38 | 3.50 | 3.38 | +3.55% | 3.89K | 3.50+3.55% | 11:35:44 | |
Vusiongroup SA | 138.40 | 133.20 | 139.70 | 136.40 | +3.90% | 7.96K | 138.40+3.90% | 11:29:02 | |
Egide | 0.45 | 0.481 | 0.489 | 0.442 | -6.44% | 2.53K | 0.45-6.44% | 11:01:32 |
שם | מחיר |
---|---|
ALORA Altheora | 0.4560.000.00% |
EKI Ekinops SA | 3.50+0.12+3.55% |
ALDBT DBT SA | 0.94980.000.00% |
LACR Lacroix Group | 20.00-0.40-1.96% |
NEXS Nexans SA | 107.50+0.70+0.66% |
שם | מחיר |
---|---|
ALGID Egide | 0.45-0.0310-6.44% |
RXL Rexel | 24.35-0.06-0.25% |
PID Paragon Id | 38.010.000.00% |
SCHN שניידר אלקטריק | 226.70+2.10+0.94% |
ALATI Actia Group | 3.53-0.02-0.56% |